![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 150.969 | 150.969 | 150.969 | 150.969 | 0.06% |
18.06.2024 | 150.883 | 150.883 | 150.883 | 150.883 | 0.25% |
11.06.2024 | 150.511 | 150.511 | 150.511 | 150.511 | -0.03% |
04.06.2024 | 150.559 | 150.559 | 150.559 | 150.559 | -0.01% |
28.05.2024 | 150.567 | 150.567 | 150.567 | 150.567 | -0.02% |
21.05.2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.06% |
14.05.2024 | 150.514 | 150.514 | 150.514 | 150.514 | 0.06% |
07.05.2024 | 150.418 | 150.418 | 150.418 | 150.418 | 0.08% |
30.04.2024 | 150.294 | 150.294 | 150.294 | 150.294 | 0.10% |
23.04.2024 | 150.147 | 150.147 | 150.147 | 150.147 | -0.12% |
16.04.2024 | 150.324 | 150.324 | 150.324 | 150.324 | 0.06% |
09.04.2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.29% |
02.04.2024 | 150.661 | 150.661 | 150.661 | 150.661 | 0.17% |
26.03.2024 | 150.401 | 150.401 | 150.401 | 150.401 | 0.18% |
19.03.2024 | 150.125 | 150.125 | 150.125 | 150.125 | -0.14% |
12.03.2024 | 150.338 | 150.338 | 150.338 | 150.338 | 0.23% |
05.03.2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.12% |
27.02.2024 | 149.813 | 149.813 | 149.813 | 149.813 | -0.01% |
20.02.2024 | 149.834 | 149.834 | 149.834 | 149.834 | -0.02% |
13.02.2024 | 149.859 | 149.859 | 149.859 | 149.859 | 0.00% |
06.02.2024 | 149.858 | 149.858 | 149.858 | 149.858 | -0.15% |
30.01.2024 | 150.085 | 150.085 | 150.085 | 150.085 | 0.28% |
23.01.2024 | 149.668 | 149.668 | 149.668 | 149.668 | -0.05% |
16.01.2024 | 149.743 | 149.743 | 149.743 | 149.743 | -0.00% |
09.01.2024 | 149.749 | 149.749 | 149.749 | 149.749 | -0.21% |
02.01.2024 | 150.059 | 150.059 | 150.059 | 150.059 | -0.60% |
25.06.2024 | 150.969 | 150.969 | 150.969 | 150.969 | 0.06% |
18.06.2024 | 150.883 | 150.883 | 150.883 | 150.883 | 0.25% |
11.06.2024 | 150.511 | 150.511 | 150.511 | 150.511 | -0.03% |
04.06.2024 | 150.559 | 150.559 | 150.559 | 150.559 | -0.01% |
Máximo: 150.969 | Mínimo: 149.668 | Diferencia: 1.301 | Promedio: 150.304 | % var.: 0.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores