Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 126.577 | 126.577 | 126.577 | 126.577 | 0.82% |
04.06.2024 | 125.544 | 125.544 | 125.544 | 125.544 | -0.32% |
28.05.2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.07% |
21.05.2024 | 125.856 | 125.856 | 125.856 | 125.856 | 0.53% |
14.05.2024 | 125.197 | 125.197 | 125.197 | 125.197 | 1.74% |
07.05.2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.35% |
30.04.2024 | 122.626 | 122.626 | 122.626 | 122.626 | 1.24% |
23.04.2024 | 121.124 | 121.124 | 121.124 | 121.124 | -1.06% |
16.04.2024 | 122.416 | 122.416 | 122.416 | 122.416 | -0.38% |
09.04.2024 | 122.883 | 122.883 | 122.883 | 122.883 | -1.01% |
02.04.2024 | 124.131 | 124.131 | 124.131 | 124.131 | 0.61% |
26.03.2024 | 123.373 | 123.373 | 123.373 | 123.373 | 1.14% |
19.03.2024 | 121.978 | 121.978 | 121.978 | 121.978 | 0.68% |
12.03.2024 | 121.153 | 121.153 | 121.153 | 121.153 | 0.34% |
05.03.2024 | 120.738 | 120.738 | 120.738 | 120.738 | 0.61% |
27.02.2024 | 120.004 | 120.004 | 120.004 | 120.004 | 0.66% |
20.02.2024 | 119.215 | 119.215 | 119.215 | 119.215 | 0.84% |
13.02.2024 | 118.222 | 118.222 | 118.222 | 118.222 | 0.63% |
06.02.2024 | 117.477 | 117.477 | 117.477 | 117.477 | 0.04% |
30.01.2024 | 117.426 | 117.426 | 117.426 | 117.426 | 2.03% |
23.01.2024 | 115.085 | 115.085 | 115.085 | 115.085 | 0.31% |
16.01.2024 | 114.734 | 114.734 | 114.734 | 114.734 | 0.06% |
09.01.2024 | 114.666 | 114.666 | 114.666 | 114.666 | -0.30% |
02.01.2024 | 115.009 | 115.009 | 115.009 | 115.009 | 0.35% |
26.12.2023 | 114.605 | 114.605 | 114.605 | 114.605 | 0.29% |
19.12.2023 | 114.271 | 114.271 | 114.271 | 114.271 | -9.72% |
11.06.2024 | 126.577 | 126.577 | 126.577 | 126.577 | 0.82% |
04.06.2024 | 125.544 | 125.544 | 125.544 | 125.544 | -0.32% |
28.05.2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.07% |
21.05.2024 | 125.856 | 125.856 | 125.856 | 125.856 | 0.53% |
Máximo: 126.577 | Mínimo: 114.271 | Diferencia: 12.306 | Promedio: 121.242 | % var.: 1.102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores