Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 290.117 | 290.117 | 290.117 | 290.117 | -1.33% |
16.12.2024 | 294.032 | 294.032 | 294.032 | 294.032 | -0.71% |
09.12.2024 | 296.122 | 296.122 | 296.122 | 296.122 | 0.32% |
02.12.2024 | 295.185 | 295.185 | 295.185 | 295.185 | 0.61% |
30.11.2024 | 293.403 | 293.403 | 293.403 | 293.403 | 0.41% |
26.11.2024 | 292.195 | 292.195 | 292.195 | 292.195 | 1.24% |
19.11.2024 | 288.616 | 288.616 | 288.616 | 288.616 | -0.96% |
12.11.2024 | 291.414 | 291.414 | 291.414 | 291.414 | 1.41% |
05.11.2024 | 287.363 | 287.363 | 287.363 | 287.363 | -1.24% |
29.10.2024 | 290.977 | 290.977 | 290.977 | 290.977 | -0.34% |
22.10.2024 | 291.973 | 291.973 | 291.973 | 291.973 | -0.07% |
15.10.2024 | 292.168 | 292.168 | 292.168 | 292.168 | 0.68% |
08.10.2024 | 290.184 | 290.184 | 290.184 | 290.184 | -0.47% |
01.10.2024 | 291.560 | 291.560 | 291.560 | 291.560 | 0.65% |
17.09.2024 | 289.685 | 289.685 | 289.685 | 289.685 | 0.94% |
10.09.2024 | 286.994 | 286.994 | 286.994 | 286.994 | -0.99% |
03.09.2024 | 289.876 | 289.876 | 289.876 | 289.876 | 0.54% |
27.08.2024 | 288.312 | 288.312 | 288.312 | 288.312 | 0.33% |
20.08.2024 | 287.353 | 287.353 | 287.353 | 287.353 | 1.73% |
13.08.2024 | 282.460 | 282.460 | 282.460 | 282.460 | 1.54% |
06.08.2024 | 278.186 | 278.186 | 278.186 | 278.186 | -2.79% |
30.07.2024 | 286.171 | 286.171 | 286.171 | 286.171 | -0.10% |
23.07.2024 | 286.469 | 286.469 | 286.469 | 286.469 | -0.67% |
16.07.2024 | 288.409 | 288.409 | 288.409 | 288.409 | 0.51% |
09.07.2024 | 286.955 | 286.955 | 286.955 | 286.955 | 0.82% |
02.07.2024 | 284.607 | 284.607 | 284.607 | 284.607 | -0.67% |
25.06.2024 | 286.525 | 286.525 | 286.525 | 286.525 | -1.24% |
23.12.2024 | 290.117 | 290.117 | 290.117 | 290.117 | -1.33% |
16.12.2024 | 294.032 | 294.032 | 294.032 | 294.032 | -0.71% |
09.12.2024 | 296.122 | 296.122 | 296.122 | 296.122 | 0.32% |
Máximo: 296.122 | Mínimo: 278.186 | Diferencia: 17.936 | Promedio: 289.586 | % var.: -1.717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores