Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2024 | 122.259 | 122.259 | 122.259 | 122.259 | -0.13% |
22.10.2024 | 122.419 | 122.419 | 122.419 | 122.419 | 0.34% |
15.10.2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.02% |
08.10.2024 | 122.031 | 122.031 | 122.031 | 122.031 | -0.72% |
01.10.2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.38% |
17.09.2024 | 123.379 | 123.379 | 123.379 | 123.379 | 0.43% |
10.09.2024 | 122.851 | 122.851 | 122.851 | 122.851 | 1.10% |
03.09.2024 | 121.511 | 121.511 | 121.511 | 121.511 | -0.35% |
27.08.2024 | 121.939 | 121.939 | 121.939 | 121.939 | 0.13% |
20.08.2024 | 121.781 | 121.781 | 121.781 | 121.781 | -0.08% |
13.08.2024 | 121.884 | 121.884 | 121.884 | 121.884 | -0.18% |
06.08.2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.80% |
30.07.2024 | 121.127 | 121.127 | 121.127 | 121.127 | 0.66% |
23.07.2024 | 120.334 | 120.334 | 120.334 | 120.334 | -0.10% |
16.07.2024 | 120.454 | 120.454 | 120.454 | 120.454 | 0.39% |
09.07.2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.94% |
02.07.2024 | 118.872 | 118.872 | 118.872 | 118.872 | -1.08% |
25.06.2024 | 120.173 | 120.173 | 120.173 | 120.173 | 0.00% |
18.06.2024 | 120.172 | 120.172 | 120.172 | 120.172 | 1.09% |
11.06.2024 | 118.879 | 118.879 | 118.879 | 118.879 | -0.38% |
04.06.2024 | 119.327 | 119.327 | 119.327 | 119.327 | -0.03% |
28.05.2024 | 119.362 | 119.362 | 119.362 | 119.362 | -0.21% |
21.05.2024 | 119.611 | 119.611 | 119.611 | 119.611 | 0.12% |
14.05.2024 | 119.472 | 119.472 | 119.472 | 119.472 | -0.16% |
07.05.2024 | 119.666 | 119.666 | 119.666 | 119.666 | 0.22% |
30.04.2024 | 119.405 | 119.405 | 119.405 | 119.405 | -2.33% |
29.10.2024 | 122.259 | 122.259 | 122.259 | 122.259 | -0.13% |
22.10.2024 | 122.419 | 122.419 | 122.419 | 122.419 | 0.34% |
15.10.2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.02% |
08.10.2024 | 122.031 | 122.031 | 122.031 | 122.031 | -0.72% |
Máximo: 123.379 | Mínimo: 118.872 | Diferencia: 4.507 | Promedio: 121.088 | % var.: -0.530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores