Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 121.529 | 121.529 | 121.529 | 121.529 | 0.66% |
13.01.2025 | 120.732 | 120.732 | 120.732 | 120.732 | -0.89% |
06.01.2025 | 121.821 | 121.821 | 121.821 | 121.821 | -0.53% |
31.12.2024 | 122.475 | 122.475 | 122.475 | 122.475 | 0.07% |
30.12.2024 | 122.386 | 122.386 | 122.386 | 122.386 | -0.29% |
23.12.2024 | 122.737 | 122.737 | 122.737 | 122.737 | -0.33% |
16.12.2024 | 123.141 | 123.141 | 123.141 | 123.141 | -0.85% |
09.12.2024 | 124.193 | 124.193 | 124.193 | 124.193 | -0.24% |
02.12.2024 | 124.489 | 124.489 | 124.489 | 124.489 | 0.34% |
30.11.2024 | 124.068 | 124.068 | 124.068 | 124.068 | 0.79% |
26.11.2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.90% |
19.11.2024 | 122.008 | 122.008 | 122.008 | 122.008 | -0.09% |
12.11.2024 | 122.118 | 122.118 | 122.118 | 122.118 | 0.71% |
05.11.2024 | 121.256 | 121.256 | 121.256 | 121.256 | -0.82% |
29.10.2024 | 122.259 | 122.259 | 122.259 | 122.259 | -0.13% |
22.10.2024 | 122.419 | 122.419 | 122.419 | 122.419 | 0.34% |
15.10.2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.02% |
08.10.2024 | 122.031 | 122.031 | 122.031 | 122.031 | -0.72% |
01.10.2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.38% |
17.09.2024 | 123.379 | 123.379 | 123.379 | 123.379 | 0.43% |
10.09.2024 | 122.851 | 122.851 | 122.851 | 122.851 | 1.10% |
03.09.2024 | 121.511 | 121.511 | 121.511 | 121.511 | -0.35% |
27.08.2024 | 121.939 | 121.939 | 121.939 | 121.939 | 0.13% |
20.08.2024 | 121.781 | 121.781 | 121.781 | 121.781 | -0.08% |
13.08.2024 | 121.884 | 121.884 | 121.884 | 121.884 | 0.29% |
20.01.2025 | 121.529 | 121.529 | 121.529 | 121.529 | 0.66% |
13.01.2025 | 120.732 | 120.732 | 120.732 | 120.732 | -0.89% |
06.01.2025 | 121.821 | 121.821 | 121.821 | 121.821 | -0.53% |
31.12.2024 | 122.475 | 122.475 | 122.475 | 122.475 | 0.07% |
30.12.2024 | 122.386 | 122.386 | 122.386 | 122.386 | -0.29% |
Máximo: 124.489 | Mínimo: 120.732 | Diferencia: 3.757 | Promedio: 122.332 | % var.: -0.984 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores