![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.48% |
21.06.2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.04% |
14.06.2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.39% |
07.06.2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.40% |
31.05.2024 | 6.678 | 6.678 | 6.678 | 6.678 | -0.27% |
24.05.2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.49% |
17.05.2024 | 6.729 | 6.729 | 6.729 | 6.729 | 1.28% |
19.04.2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.92% |
12.04.2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.31% |
05.04.2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.67% |
29.03.2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.16% |
22.03.2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.69% |
15.03.2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.49% |
08.03.2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.66% |
01.03.2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.00% |
23.02.2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.29% |
16.02.2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.24% |
09.02.2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.47% |
02.02.2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.38% |
26.01.2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.52% |
19.01.2024 | 6.599 | 6.599 | 6.599 | 6.599 | -0.60% |
12.01.2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.20% |
05.01.2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.76% |
29.12.2023 | 6.677 | 6.677 | 6.677 | 6.677 | 0.01% |
22.12.2023 | 6.676 | 6.676 | 6.676 | 6.676 | 0.26% |
15.12.2023 | 6.659 | 6.659 | 6.659 | 6.659 | -0.55% |
28.06.2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.48% |
21.06.2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.04% |
14.06.2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.39% |
07.06.2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.40% |
Máximo: 6.731 | Mínimo: 6.599 | Diferencia: 0.132 | Promedio: 6.682 | % var.: 0.270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores