Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 15.181 | 15.181 | 15.181 | 15.181 | -0.94% |
13.12.2024 | 15.325 | 15.325 | 15.325 | 15.325 | -0.35% |
06.12.2024 | 15.379 | 15.379 | 15.379 | 15.379 | 0.77% |
30.11.2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.20% |
29.11.2024 | 15.231 | 15.231 | 15.231 | 15.231 | 0.39% |
25.11.2024 | 15.172 | 15.172 | 15.172 | 15.172 | 1.02% |
18.11.2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.32% |
11.11.2024 | 14.971 | 14.971 | 14.971 | 14.971 | 2.21% |
04.11.2024 | 14.648 | 14.648 | 14.648 | 14.648 | -1.37% |
28.10.2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.56% |
21.10.2024 | 14.935 | 14.935 | 14.935 | 14.935 | 0.98% |
14.10.2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.57% |
07.10.2024 | 14.706 | 14.706 | 14.706 | 14.706 | 1.13% |
23.09.2024 | 14.541 | 14.541 | 14.541 | 14.541 | 0.21% |
16.09.2024 | 14.510 | 14.510 | 14.510 | 14.510 | 1.45% |
09.09.2024 | 14.303 | 14.303 | 14.303 | 14.303 | -1.10% |
02.09.2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.24% |
26.08.2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.01% |
19.08.2024 | 14.426 | 14.426 | 14.426 | 14.426 | 1.77% |
12.08.2024 | 14.175 | 14.175 | 14.175 | 14.175 | -0.85% |
05.08.2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.03% |
29.07.2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.70% |
22.07.2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.89% |
15.07.2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.71% |
08.07.2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.26% |
01.07.2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.15% |
24.06.2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.52% |
17.06.2024 | 14.341 | 14.341 | 14.341 | 14.341 | -5.53% |
27.12.2024 | 15.181 | 15.181 | 15.181 | 15.181 | -0.94% |
13.12.2024 | 15.325 | 15.325 | 15.325 | 15.325 | -0.35% |
Máximo: 15.379 | Mínimo: 14.175 | Diferencia: 1.204 | Promedio: 14.731 | % var.: -1.287 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores