Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.68% |
27.12.2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.85% |
13.12.2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.20% |
06.12.2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.88% |
30.11.2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.21% |
29.11.2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.26% |
25.11.2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.86% |
18.11.2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.05% |
11.11.2024 | 16.183 | 16.183 | 16.183 | 16.183 | 3.00% |
04.11.2024 | 15.712 | 15.712 | 15.712 | 15.712 | -1.70% |
28.10.2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.71% |
21.10.2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.92% |
14.10.2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.96% |
07.10.2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.99% |
23.09.2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.66% |
16.09.2024 | 15.543 | 15.543 | 15.543 | 15.543 | 1.55% |
09.09.2024 | 15.306 | 15.306 | 15.306 | 15.306 | -1.53% |
02.09.2024 | 15.544 | 15.544 | 15.544 | 15.544 | 0.34% |
26.08.2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.12% |
19.08.2024 | 15.473 | 15.473 | 15.473 | 15.473 | 2.35% |
12.08.2024 | 15.118 | 15.118 | 15.118 | 15.118 | -1.21% |
05.08.2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.04% |
29.07.2024 | 15.309 | 15.309 | 15.309 | 15.309 | -1.09% |
22.07.2024 | 15.478 | 15.478 | 15.478 | 15.478 | -1.16% |
15.07.2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.69% |
08.07.2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.34% |
01.07.2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.05% |
24.06.2024 | 15.506 | 15.506 | 15.506 | 15.506 | -4.67% |
31.12.2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.68% |
27.12.2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.85% |
Máximo: 16.550 | Mínimo: 15.118 | Diferencia: 1.432 | Promedio: 15.860 | % var.: -1.526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores