Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 147.785 | 147.785 | 147.785 | 147.785 | -0.41% |
16.12.2024 | 148.394 | 148.394 | 148.394 | 148.394 | -0.18% |
09.12.2024 | 148.665 | 148.665 | 148.665 | 148.665 | 0.03% |
02.12.2024 | 148.613 | 148.613 | 148.613 | 148.613 | 0.20% |
30.11.2024 | 148.309 | 148.309 | 148.309 | 148.309 | 0.34% |
26.11.2024 | 147.801 | 147.801 | 147.801 | 147.801 | 0.64% |
19.11.2024 | 146.857 | 146.857 | 146.857 | 146.857 | -0.26% |
12.11.2024 | 147.242 | 147.242 | 147.242 | 147.242 | 1.08% |
05.11.2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.65% |
29.10.2024 | 146.621 | 146.621 | 146.621 | 146.621 | 0.02% |
22.10.2024 | 146.596 | 146.596 | 146.596 | 146.596 | 0.11% |
15.10.2024 | 146.434 | 146.434 | 146.434 | 146.434 | 0.31% |
08.10.2024 | 145.983 | 145.983 | 145.983 | 145.983 | 0.06% |
01.10.2024 | 145.899 | 145.899 | 145.899 | 145.899 | 0.68% |
17.09.2024 | 144.915 | 144.915 | 144.915 | 144.915 | 0.54% |
10.09.2024 | 144.135 | 144.135 | 144.135 | 144.135 | -0.19% |
03.09.2024 | 144.415 | 144.415 | 144.415 | 144.415 | 0.12% |
27.08.2024 | 144.243 | 144.243 | 144.243 | 144.243 | 0.09% |
20.08.2024 | 144.117 | 144.117 | 144.117 | 144.117 | 0.62% |
13.08.2024 | 143.223 | 143.223 | 143.223 | 143.223 | 0.54% |
06.08.2024 | 142.456 | 142.456 | 142.456 | 142.456 | -0.67% |
30.07.2024 | 143.415 | 143.415 | 143.415 | 143.415 | 0.05% |
23.07.2024 | 143.349 | 143.349 | 143.349 | 143.349 | -0.27% |
16.07.2024 | 143.736 | 143.736 | 143.736 | 143.736 | 0.32% |
09.07.2024 | 143.283 | 143.283 | 143.283 | 143.283 | 0.46% |
02.07.2024 | 142.629 | 142.629 | 142.629 | 142.629 | -0.21% |
25.06.2024 | 142.926 | 142.926 | 142.926 | 142.926 | -3.29% |
23.12.2024 | 147.785 | 147.785 | 147.785 | 147.785 | -0.41% |
16.12.2024 | 148.394 | 148.394 | 148.394 | 148.394 | -0.18% |
09.12.2024 | 148.665 | 148.665 | 148.665 | 148.665 | 0.03% |
Máximo: 148.665 | Mínimo: 142.456 | Diferencia: 6.209 | Promedio: 145.752 | % var.: -0.557 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores