![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 142.926 | 142.926 | 142.926 | 142.926 | 0.22% |
18.06.2024 | 142.607 | 142.607 | 142.607 | 142.607 | 0.40% |
11.06.2024 | 142.038 | 142.038 | 142.038 | 142.038 | 0.25% |
04.06.2024 | 141.686 | 141.686 | 141.686 | 141.686 | -0.17% |
28.05.2024 | 141.927 | 141.927 | 141.927 | 141.927 | -0.05% |
21.05.2024 | 142.005 | 142.005 | 142.005 | 142.005 | 0.25% |
14.05.2024 | 141.655 | 141.655 | 141.655 | 141.655 | 0.15% |
07.05.2024 | 141.441 | 141.441 | 141.441 | 141.441 | 0.20% |
30.04.2024 | 141.162 | 141.162 | 141.162 | 141.162 | 0.33% |
23.04.2024 | 140.697 | 140.697 | 140.697 | 140.697 | -0.43% |
16.04.2024 | 141.305 | 141.305 | 141.305 | 141.305 | -0.03% |
09.04.2024 | 141.345 | 141.345 | 141.345 | 141.345 | -0.33% |
02.04.2024 | 141.813 | 141.813 | 141.813 | 141.813 | 0.26% |
26.03.2024 | 141.442 | 141.442 | 141.442 | 141.442 | 0.40% |
19.03.2024 | 140.874 | 140.874 | 140.874 | 140.874 | 0.01% |
12.03.2024 | 140.854 | 140.854 | 140.854 | 140.854 | 0.26% |
05.03.2024 | 140.492 | 140.492 | 140.492 | 140.492 | 0.25% |
27.02.2024 | 140.139 | 140.139 | 140.139 | 140.139 | 0.10% |
20.02.2024 | 140.003 | 140.003 | 140.003 | 140.003 | -0.04% |
13.02.2024 | 140.057 | 140.057 | 140.057 | 140.057 | 0.25% |
06.02.2024 | 139.701 | 139.701 | 139.701 | 139.701 | -0.16% |
30.01.2024 | 139.918 | 139.918 | 139.918 | 139.918 | 0.62% |
23.01.2024 | 139.049 | 139.049 | 139.049 | 139.049 | 0.09% |
16.01.2024 | 138.919 | 138.919 | 138.919 | 138.919 | 0.14% |
09.01.2024 | 138.726 | 138.726 | 138.726 | 138.726 | -0.32% |
02.01.2024 | 139.171 | 139.171 | 139.171 | 139.171 | -2.63% |
25.06.2024 | 142.926 | 142.926 | 142.926 | 142.926 | 0.22% |
18.06.2024 | 142.607 | 142.607 | 142.607 | 142.607 | 0.40% |
11.06.2024 | 142.038 | 142.038 | 142.038 | 142.038 | 0.25% |
04.06.2024 | 141.686 | 141.686 | 141.686 | 141.686 | -0.17% |
Máximo: 142.926 | Mínimo: 138.726 | Diferencia: 4.200 | Promedio: 141.040 | % var.: 0.704 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores