![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,062.060 | 1,062.060 | 1,062.060 | 1,062.060 | 0.21% |
19.06.2024 | 1,059.810 | 1,059.810 | 1,059.810 | 1,059.810 | 0.60% |
12.06.2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.70% |
05.06.2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | 0.80% |
29.05.2024 | 1,037.890 | 1,037.890 | 1,037.890 | 1,037.890 | -0.56% |
22.05.2024 | 1,043.740 | 1,043.740 | 1,043.740 | 1,043.740 | 3.82% |
17.04.2024 | 1,005.340 | 1,005.340 | 1,005.340 | 1,005.340 | -1.68% |
10.04.2024 | 1,022.510 | 1,022.510 | 1,022.510 | 1,022.510 | -0.23% |
03.04.2024 | 1,024.900 | 1,024.900 | 1,024.900 | 1,024.900 | -0.90% |
27.03.2024 | 1,034.180 | 1,034.180 | 1,034.180 | 1,034.180 | 1.10% |
20.03.2024 | 1,022.890 | 1,022.890 | 1,022.890 | 1,022.890 | 0.71% |
13.03.2024 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | 1.05% |
06.03.2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | 0.62% |
28.02.2024 | 998.900 | 998.900 | 998.900 | 998.900 | 1.08% |
21.02.2024 | 988.220 | 988.220 | 988.220 | 988.220 | -0.14% |
14.02.2024 | 989.620 | 989.620 | 989.620 | 989.620 | 0.29% |
07.02.2024 | 986.710 | 986.710 | 986.710 | 986.710 | 1.87% |
31.01.2024 | 968.620 | 968.620 | 968.620 | 968.620 | 0.78% |
24.01.2024 | 961.110 | 961.110 | 961.110 | 961.110 | 1.88% |
17.01.2024 | 943.350 | 943.350 | 943.350 | 943.350 | -0.52% |
10.01.2024 | 948.310 | 948.310 | 948.310 | 948.310 | 0.01% |
03.01.2024 | 948.250 | 948.250 | 948.250 | 948.250 | -0.06% |
27.12.2023 | 948.790 | 948.790 | 948.790 | 948.790 | 0.48% |
20.12.2023 | 944.280 | 944.280 | 944.280 | 944.280 | -0.27% |
13.12.2023 | 946.820 | 946.820 | 946.820 | 946.820 | 1.77% |
06.12.2023 | 930.310 | 930.310 | 930.310 | 930.310 | -12.41% |
26.06.2024 | 1,062.060 | 1,062.060 | 1,062.060 | 1,062.060 | 0.21% |
19.06.2024 | 1,059.810 | 1,059.810 | 1,059.810 | 1,059.810 | 0.60% |
12.06.2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.70% |
05.06.2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | 0.80% |
Máximo: 1,062.060 | Mínimo: 930.310 | Diferencia: 131.750 | Promedio: 1,005.284 | % var.: 2.329 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores