Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 16.854 | 16.854 | 16.854 | 16.854 | 1.45% |
20.06.2024 | 16.613 | 16.613 | 16.613 | 16.613 | -1.64% |
13.06.2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.79% |
06.06.2024 | 16.757 | 16.757 | 16.757 | 16.757 | 1.32% |
30.05.2024 | 16.538 | 16.538 | 16.538 | 16.538 | -0.63% |
23.05.2024 | 16.643 | 16.643 | 16.643 | 16.643 | -1.74% |
18.04.2024 | 16.938 | 16.938 | 16.938 | 16.938 | -2.19% |
11.04.2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.26% |
04.04.2024 | 17.272 | 17.272 | 17.272 | 17.272 | -1.99% |
28.03.2024 | 17.622 | 17.622 | 17.622 | 17.622 | 1.48% |
21.03.2024 | 17.365 | 17.365 | 17.365 | 17.365 | 2.11% |
14.03.2024 | 17.006 | 17.006 | 17.006 | 17.006 | -2.31% |
07.03.2024 | 17.408 | 17.408 | 17.408 | 17.408 | 2.69% |
29.02.2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.68% |
22.02.2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.65% |
15.02.2024 | 16.728 | 16.728 | 16.728 | 16.728 | 0.11% |
08.02.2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.63% |
01.02.2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.57% |
25.01.2024 | 16.511 | 16.511 | 16.511 | 16.511 | 1.57% |
18.01.2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.04% |
11.01.2024 | 16.248 | 16.248 | 16.248 | 16.248 | 1.43% |
04.01.2024 | 16.019 | 16.019 | 16.019 | 16.019 | 1.32% |
28.12.2023 | 15.811 | 15.811 | 15.811 | 15.811 | 0.37% |
21.12.2023 | 15.752 | 15.752 | 15.752 | 15.752 | -0.42% |
14.12.2023 | 15.818 | 15.818 | 15.818 | 15.818 | 0.09% |
11.12.2023 | 15.804 | 15.804 | 15.804 | 15.804 | -6.23% |
27.06.2024 | 16.854 | 16.854 | 16.854 | 16.854 | 1.45% |
20.06.2024 | 16.613 | 16.613 | 16.613 | 16.613 | -1.64% |
13.06.2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.79% |
06.06.2024 | 16.757 | 16.757 | 16.757 | 16.757 | 1.32% |
Máximo: 17.622 | Mínimo: 15.752 | Diferencia: 1.870 | Promedio: 16.680 | % var.: 1.911 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores