Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 17.652 | 17.652 | 17.652 | 17.652 | -2.09% |
11.12.2024 | 18.028 | 18.028 | 18.028 | 18.028 | -0.85% |
04.12.2024 | 18.183 | 18.183 | 18.183 | 18.183 | 4.49% |
28.11.2024 | 17.402 | 17.402 | 17.402 | 17.402 | 1.96% |
21.11.2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.54% |
14.11.2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.29% |
07.11.2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.94% |
31.10.2024 | 16.950 | 16.950 | 16.950 | 16.950 | 1.35% |
24.10.2024 | 16.724 | 16.724 | 16.724 | 16.724 | -3.52% |
17.10.2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.37% |
10.10.2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.08% |
03.10.2024 | 17.384 | 17.384 | 17.384 | 17.384 | 1.23% |
26.09.2024 | 17.172 | 17.172 | 17.172 | 17.172 | 1.38% |
19.09.2024 | 16.938 | 16.938 | 16.938 | 16.938 | -0.01% |
12.09.2024 | 16.940 | 16.940 | 16.940 | 16.940 | -1.34% |
05.09.2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.33% |
29.08.2024 | 17.402 | 17.402 | 17.402 | 17.402 | 2.03% |
22.08.2024 | 17.056 | 17.056 | 17.056 | 17.056 | 0.64% |
19.08.2024 | 16.947 | 16.947 | 16.947 | 16.947 | 4.57% |
08.08.2024 | 16.207 | 16.207 | 16.207 | 16.207 | -8.55% |
01.08.2024 | 17.722 | 17.722 | 17.722 | 17.722 | 2.20% |
25.07.2024 | 17.341 | 17.341 | 17.341 | 17.341 | -1.15% |
18.07.2024 | 17.543 | 17.543 | 17.543 | 17.543 | 1.24% |
11.07.2024 | 17.328 | 17.328 | 17.328 | 17.328 | 1.70% |
04.07.2024 | 17.039 | 17.039 | 17.039 | 17.039 | 1.10% |
27.06.2024 | 16.854 | 16.854 | 16.854 | 16.854 | 1.45% |
20.06.2024 | 16.613 | 16.613 | 16.613 | 16.613 | -1.64% |
13.06.2024 | 16.890 | 16.890 | 16.890 | 16.890 | -4.32% |
18.12.2024 | 17.652 | 17.652 | 17.652 | 17.652 | -2.09% |
11.12.2024 | 18.028 | 18.028 | 18.028 | 18.028 | -0.85% |
Máximo: 18.183 | Mínimo: 16.207 | Diferencia: 1.976 | Promedio: 17.241 | % var.: -2.920 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores