![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 14.149 | 14.149 | 14.149 | 14.149 | 1.07% |
20.06.2024 | 13.999 | 13.999 | 13.999 | 13.999 | -2.09% |
13.06.2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.92% |
06.06.2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.46% |
30.05.2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.12% |
23.05.2024 | 14.515 | 14.515 | 14.515 | 14.515 | 6.17% |
18.04.2024 | 13.672 | 13.672 | 13.672 | 13.672 | -1.55% |
11.04.2024 | 13.887 | 13.887 | 13.887 | 13.887 | -1.06% |
04.04.2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.59% |
28.03.2024 | 14.119 | 14.119 | 14.119 | 14.119 | 1.29% |
21.03.2024 | 13.939 | 13.939 | 13.939 | 13.939 | 1.43% |
14.03.2024 | 13.743 | 13.743 | 13.743 | 13.743 | 1.44% |
07.03.2024 | 13.548 | 13.548 | 13.548 | 13.548 | 1.72% |
29.02.2024 | 13.319 | 13.319 | 13.319 | 13.319 | 2.53% |
22.02.2024 | 12.990 | 12.990 | 12.990 | 12.990 | 1.60% |
15.02.2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.39% |
08.02.2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.53% |
01.02.2024 | 12.669 | 12.669 | 12.669 | 12.669 | 1.49% |
25.01.2024 | 12.483 | 12.483 | 12.483 | 12.483 | 0.43% |
18.01.2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.81% |
11.01.2024 | 12.531 | 12.531 | 12.531 | 12.531 | 0.26% |
04.01.2024 | 12.499 | 12.499 | 12.499 | 12.499 | -0.27% |
28.12.2023 | 12.533 | 12.533 | 12.533 | 12.533 | 0.14% |
21.12.2023 | 12.516 | 12.516 | 12.516 | 12.516 | 0.78% |
14.12.2023 | 12.419 | 12.419 | 12.419 | 12.419 | -0.10% |
11.12.2023 | 12.432 | 12.432 | 12.432 | 12.432 | -12.14% |
27.06.2024 | 14.149 | 14.149 | 14.149 | 14.149 | 1.07% |
20.06.2024 | 13.999 | 13.999 | 13.999 | 13.999 | -2.09% |
13.06.2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.92% |
06.06.2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.46% |
Máximo: 14.515 | Mínimo: 12.419 | Diferencia: 2.096 | Promedio: 13.468 | % var.: -2.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores