Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 16.874 | 16.874 | 16.874 | 16.874 | -1.10% |
11.12.2024 | 17.062 | 17.062 | 17.062 | 17.062 | 0.58% |
04.12.2024 | 16.963 | 16.963 | 16.963 | 16.963 | 1.29% |
28.11.2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.15% |
21.11.2024 | 16.722 | 16.722 | 16.722 | 16.722 | 0.86% |
14.11.2024 | 16.580 | 16.580 | 16.580 | 16.580 | -1.49% |
07.11.2024 | 16.830 | 16.830 | 16.830 | 16.830 | 1.16% |
31.10.2024 | 16.637 | 16.637 | 16.637 | 16.637 | -1.89% |
24.10.2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.32% |
17.10.2024 | 16.903 | 16.903 | 16.903 | 16.903 | -0.17% |
10.10.2024 | 16.931 | 16.931 | 16.931 | 16.931 | -2.23% |
03.10.2024 | 17.318 | 17.318 | 17.318 | 17.318 | 6.49% |
26.09.2024 | 16.262 | 16.262 | 16.262 | 16.262 | 4.03% |
19.09.2024 | 15.632 | 15.632 | 15.632 | 15.632 | 1.73% |
12.09.2024 | 15.366 | 15.366 | 15.366 | 15.366 | -1.38% |
05.09.2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.96% |
29.08.2024 | 15.732 | 15.732 | 15.732 | 15.732 | 0.11% |
22.08.2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.08% |
19.08.2024 | 15.728 | 15.728 | 15.728 | 15.728 | 3.12% |
08.08.2024 | 15.252 | 15.252 | 15.252 | 15.252 | -4.85% |
01.08.2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.75% |
25.07.2024 | 15.910 | 15.910 | 15.910 | 15.910 | -2.57% |
18.07.2024 | 16.330 | 16.330 | 16.330 | 16.330 | -1.08% |
11.07.2024 | 16.508 | 16.508 | 16.508 | 16.508 | 1.12% |
04.07.2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.24% |
27.06.2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.46% |
20.06.2024 | 16.439 | 16.439 | 16.439 | 16.439 | 2.84% |
13.06.2024 | 15.985 | 15.985 | 15.985 | 15.985 | -5.27% |
18.12.2024 | 16.874 | 16.874 | 16.874 | 16.874 | -1.10% |
11.12.2024 | 17.062 | 17.062 | 17.062 | 17.062 | 0.58% |
Máximo: 17.318 | Mínimo: 15.252 | Diferencia: 2.066 | Promedio: 16.387 | % var.: -0.525 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores