![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 87.868 | 87.868 | 87.868 | 87.868 | 0.22% |
18.06.2024 | 87.677 | 87.677 | 87.677 | 87.677 | 0.25% |
11.06.2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.13% |
04.06.2024 | 87.578 | 87.578 | 87.578 | 87.578 | -0.03% |
28.05.2024 | 87.601 | 87.601 | 87.601 | 87.601 | -0.15% |
21.05.2024 | 87.732 | 87.732 | 87.732 | 87.732 | 0.25% |
14.05.2024 | 87.512 | 87.512 | 87.512 | 87.512 | 0.20% |
07.05.2024 | 87.338 | 87.338 | 87.338 | 87.338 | 0.30% |
30.04.2024 | 87.075 | 87.075 | 87.075 | 87.075 | 0.25% |
23.04.2024 | 86.854 | 86.854 | 86.854 | 86.854 | -0.30% |
16.04.2024 | 87.114 | 87.114 | 87.114 | 87.114 | -0.34% |
09.04.2024 | 87.407 | 87.407 | 87.407 | 87.407 | -0.38% |
02.04.2024 | 87.737 | 87.737 | 87.737 | 87.737 | 0.21% |
26.03.2024 | 87.555 | 87.555 | 87.555 | 87.555 | 0.36% |
19.03.2024 | 87.242 | 87.242 | 87.242 | 87.242 | -0.12% |
12.03.2024 | 87.348 | 87.348 | 87.348 | 87.348 | 0.33% |
05.03.2024 | 87.057 | 87.057 | 87.057 | 87.057 | 0.27% |
27.02.2024 | 86.823 | 86.823 | 86.823 | 86.823 | 0.13% |
20.02.2024 | 86.714 | 86.714 | 86.714 | 86.714 | -0.06% |
13.02.2024 | 86.762 | 86.762 | 86.762 | 86.762 | 0.15% |
06.02.2024 | 86.635 | 86.635 | 86.635 | 86.635 | -0.17% |
30.01.2024 | 86.783 | 86.783 | 86.783 | 86.783 | 0.35% |
23.01.2024 | 86.478 | 86.478 | 86.478 | 86.478 | -0.14% |
16.01.2024 | 86.595 | 86.595 | 86.595 | 86.595 | 0.24% |
09.01.2024 | 86.384 | 86.384 | 86.384 | 86.384 | -3.87% |
02.01.2024 | 89.862 | 89.862 | 89.862 | 89.862 | 2.27% |
25.06.2024 | 87.868 | 87.868 | 87.868 | 87.868 | 0.22% |
18.06.2024 | 87.677 | 87.677 | 87.677 | 87.677 | 0.25% |
11.06.2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.13% |
04.06.2024 | 87.578 | 87.578 | 87.578 | 87.578 | -0.03% |
Máximo: 89.862 | Mínimo: 86.384 | Diferencia: 3.478 | Promedio: 87.326 | % var.: 0.305 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores