![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 118.217 | 118.217 | 118.217 | 118.217 | 0.35% |
18.06.2024 | 117.802 | 117.802 | 117.802 | 117.802 | 0.23% |
11.06.2024 | 117.537 | 117.537 | 117.537 | 117.537 | 0.09% |
04.06.2024 | 117.426 | 117.426 | 117.426 | 117.426 | -0.21% |
28.05.2024 | 117.668 | 117.668 | 117.668 | 117.668 | -0.11% |
21.05.2024 | 117.801 | 117.801 | 117.801 | 117.801 | 0.52% |
14.05.2024 | 117.191 | 117.191 | 117.191 | 117.191 | 0.35% |
07.05.2024 | 116.786 | 116.786 | 116.786 | 116.786 | 0.47% |
30.04.2024 | 116.243 | 116.243 | 116.243 | 116.243 | 0.58% |
23.04.2024 | 115.578 | 115.578 | 115.578 | 115.578 | -0.62% |
16.04.2024 | 116.298 | 116.298 | 116.298 | 116.298 | -0.66% |
09.04.2024 | 117.075 | 117.075 | 117.075 | 117.075 | -0.58% |
02.04.2024 | 117.763 | 117.763 | 117.763 | 117.763 | 0.33% |
26.03.2024 | 117.374 | 117.374 | 117.374 | 117.374 | 0.74% |
19.03.2024 | 116.512 | 116.512 | 116.512 | 116.512 | 0.00% |
12.03.2024 | 116.511 | 116.511 | 116.511 | 116.511 | 0.26% |
05.03.2024 | 116.204 | 116.204 | 116.204 | 116.204 | 0.55% |
27.02.2024 | 115.568 | 115.568 | 115.568 | 115.568 | 0.32% |
20.02.2024 | 115.204 | 115.204 | 115.204 | 115.204 | -0.02% |
13.02.2024 | 115.228 | 115.228 | 115.228 | 115.228 | 0.46% |
06.02.2024 | 114.706 | 114.706 | 114.706 | 114.706 | -0.07% |
30.01.2024 | 114.782 | 114.782 | 114.782 | 114.782 | 0.63% |
23.01.2024 | 114.059 | 114.059 | 114.059 | 114.059 | 0.04% |
16.01.2024 | 114.013 | 114.013 | 114.013 | 114.013 | 0.44% |
09.01.2024 | 113.515 | 113.515 | 113.515 | 113.515 | -0.49% |
02.01.2024 | 114.077 | 114.077 | 114.077 | 114.077 | -3.50% |
25.06.2024 | 118.217 | 118.217 | 118.217 | 118.217 | 0.35% |
18.06.2024 | 117.802 | 117.802 | 117.802 | 117.802 | 0.23% |
11.06.2024 | 117.537 | 117.537 | 117.537 | 117.537 | 0.09% |
04.06.2024 | 117.426 | 117.426 | 117.426 | 117.426 | -0.21% |
Máximo: 118.217 | Mínimo: 113.515 | Diferencia: 4.702 | Promedio: 116.404 | % var.: 0.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores