Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 97.189 | 97.189 | 97.189 | 97.189 | -1.03% |
16.12.2024 | 98.199 | 98.199 | 98.199 | 98.199 | -0.40% |
09.12.2024 | 98.589 | 98.589 | 98.589 | 98.589 | 0.23% |
02.12.2024 | 98.361 | 98.361 | 98.361 | 98.361 | 0.31% |
30.11.2024 | 98.058 | 98.058 | 98.058 | 98.058 | 0.21% |
26.11.2024 | 97.857 | 97.857 | 97.857 | 97.857 | 0.81% |
19.11.2024 | 97.074 | 97.074 | 97.074 | 97.074 | -0.71% |
12.11.2024 | 97.768 | 97.768 | 97.768 | 97.768 | 1.37% |
05.11.2024 | 96.446 | 96.446 | 96.446 | 96.446 | -0.76% |
29.10.2024 | 97.181 | 97.181 | 97.181 | 97.181 | -0.24% |
22.10.2024 | 97.411 | 97.411 | 97.411 | 97.411 | -0.11% |
15.10.2024 | 97.518 | 97.518 | 97.518 | 97.518 | 0.22% |
08.10.2024 | 97.303 | 97.303 | 97.303 | 97.303 | -0.04% |
01.10.2024 | 97.341 | 97.341 | 97.341 | 97.341 | 0.61% |
17.09.2024 | 96.752 | 96.752 | 96.752 | 96.752 | 0.76% |
10.09.2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.66% |
03.09.2024 | 96.662 | 96.662 | 96.662 | 96.662 | 0.25% |
27.08.2024 | 96.422 | 96.422 | 96.422 | 96.422 | 0.05% |
20.08.2024 | 96.378 | 96.378 | 96.378 | 96.378 | 1.47% |
13.08.2024 | 94.979 | 94.979 | 94.979 | 94.979 | 1.23% |
06.08.2024 | 93.829 | 93.829 | 93.829 | 93.829 | -1.89% |
30.07.2024 | 95.636 | 95.636 | 95.636 | 95.636 | -0.44% |
23.07.2024 | 96.062 | 96.062 | 96.062 | 96.062 | -0.51% |
16.07.2024 | 96.558 | 96.558 | 96.558 | 96.558 | 0.55% |
09.07.2024 | 96.031 | 96.031 | 96.031 | 96.031 | 0.84% |
02.07.2024 | 95.231 | 95.231 | 95.231 | 95.231 | -0.25% |
25.06.2024 | 95.469 | 95.469 | 95.469 | 95.469 | -1.77% |
23.12.2024 | 97.189 | 97.189 | 97.189 | 97.189 | -1.03% |
16.12.2024 | 98.199 | 98.199 | 98.199 | 98.199 | -0.40% |
09.12.2024 | 98.589 | 98.589 | 98.589 | 98.589 | 0.23% |
Máximo: 98.589 | Mínimo: 93.829 | Diferencia: 4.760 | Promedio: 96.877 | % var.: -1.192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores