Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 119.413 | 119.413 | 119.413 | 119.413 | -0.52% |
16.12.2024 | 120.035 | 120.035 | 120.035 | 120.035 | -0.53% |
09.12.2024 | 120.678 | 120.678 | 120.678 | 120.678 | -0.03% |
02.12.2024 | 120.709 | 120.709 | 120.709 | 120.709 | 0.24% |
30.11.2024 | 120.425 | 120.425 | 120.425 | 120.425 | 0.52% |
26.11.2024 | 119.803 | 119.803 | 119.803 | 119.803 | 0.74% |
19.11.2024 | 118.923 | 118.923 | 118.923 | 118.923 | -0.22% |
12.11.2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.89% |
05.11.2024 | 118.144 | 118.144 | 118.144 | 118.144 | -0.63% |
29.10.2024 | 118.899 | 118.899 | 118.899 | 118.899 | -0.11% |
22.10.2024 | 119.027 | 119.027 | 119.027 | 119.027 | 0.04% |
15.10.2024 | 118.981 | 118.981 | 118.981 | 118.981 | 0.21% |
08.10.2024 | 118.734 | 118.734 | 118.734 | 118.734 | -0.37% |
01.10.2024 | 119.179 | 119.179 | 119.179 | 119.179 | 0.17% |
17.09.2024 | 118.971 | 118.971 | 118.971 | 118.971 | 0.54% |
10.09.2024 | 118.329 | 118.329 | 118.329 | 118.329 | 0.27% |
03.09.2024 | 118.008 | 118.008 | 118.008 | 118.008 | -0.15% |
27.08.2024 | 118.184 | 118.184 | 118.184 | 118.184 | 0.09% |
20.08.2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.46% |
13.08.2024 | 117.534 | 117.534 | 117.534 | 117.534 | 0.21% |
06.08.2024 | 117.289 | 117.289 | 117.289 | 117.289 | -0.02% |
30.07.2024 | 117.307 | 117.307 | 117.307 | 117.307 | 0.19% |
23.07.2024 | 117.089 | 117.089 | 117.089 | 117.089 | -0.28% |
16.07.2024 | 117.416 | 117.416 | 117.416 | 117.416 | 0.42% |
09.07.2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.78% |
02.07.2024 | 116.015 | 116.015 | 116.015 | 116.015 | -0.61% |
25.06.2024 | 116.730 | 116.730 | 116.730 | 116.730 | -2.25% |
23.12.2024 | 119.413 | 119.413 | 119.413 | 119.413 | -0.52% |
16.12.2024 | 120.035 | 120.035 | 120.035 | 120.035 | -0.53% |
09.12.2024 | 120.678 | 120.678 | 120.678 | 120.678 | -0.03% |
Máximo: 120.709 | Mínimo: 116.015 | Diferencia: 4.694 | Promedio: 118.671 | % var.: -1.074 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores