Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
31.05.2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.55% |
30.05.2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
29.05.2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.18% |
28.05.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
24.05.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.06% |
23.05.2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.12% |
22.05.2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.06% |
21.05.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
17.05.2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
16.05.2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.24% |
15.05.2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
14.05.2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.12% |
03.06.2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
31.05.2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.55% |
30.05.2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
29.05.2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.18% |
28.05.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
24.05.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.06% |
23.05.2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.12% |
22.05.2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.06% |
21.05.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
17.05.2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
16.05.2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.24% |
15.05.2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
14.05.2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
13.05.2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
10.05.2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.12% |
08.05.2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
07.05.2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.37% |
Máximo: 16.390 | Mínimo: 16.220 | Diferencia: 0.170 | Promedio: 16.333 | % var.: 0.866 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores