Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.75% |
30.05.2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.18% |
29.05.2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.27% |
28.05.2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.35% |
24.05.2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.60% |
23.05.2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.07% |
22.05.2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.28% |
21.05.2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.25% |
17.05.2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.04% |
16.05.2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.35% |
15.05.2024 | 28.480 | 28.480 | 28.480 | 28.480 | 1.24% |
14.05.2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.78% |
31.05.2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.75% |
30.05.2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.18% |
29.05.2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.27% |
28.05.2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.35% |
24.05.2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.60% |
23.05.2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.07% |
22.05.2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.28% |
21.05.2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.25% |
17.05.2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.04% |
16.05.2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.35% |
15.05.2024 | 28.480 | 28.480 | 28.480 | 28.480 | 1.24% |
14.05.2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.04% |
13.05.2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.14% |
10.05.2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.97% |
08.05.2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.29% |
07.05.2024 | 27.830 | 27.830 | 27.830 | 27.830 | 1.68% |
03.05.2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.70% |
02.05.2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.29% |
Máximo: 28.550 | Mínimo: 27.180 | Diferencia: 1.370 | Promedio: 28.228 | % var.: 3.999 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores