Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2022 | 99.532 | 99.532 | 99.532 | 99.532 | 0.04% |
25.05.2022 | 99.494 | 99.494 | 99.494 | 99.494 | 0.15% |
24.05.2022 | 99.345 | 99.345 | 99.345 | 99.345 | -0.07% |
23.05.2022 | 99.418 | 99.418 | 99.418 | 99.418 | -0.07% |
20.05.2022 | 99.483 | 99.483 | 99.483 | 99.483 | 0.08% |
19.05.2022 | 99.406 | 99.406 | 99.406 | 99.406 | -0.25% |
18.05.2022 | 99.657 | 99.657 | 99.657 | 99.657 | -0.23% |
17.05.2022 | 99.884 | 99.884 | 99.884 | 99.884 | -0.13% |
16.05.2022 | 100.014 | 100.014 | 100.014 | 100.014 | 0.07% |
13.05.2022 | 99.946 | 99.946 | 99.946 | 99.946 | 0.27% |
12.05.2022 | 99.678 | 99.678 | 99.678 | 99.678 | 0.23% |
11.05.2022 | 99.452 | 99.452 | 99.452 | 99.452 | 0.01% |
10.05.2022 | 99.439 | 99.439 | 99.439 | 99.439 | -0.03% |
09.05.2022 | 99.471 | 99.471 | 99.471 | 99.471 | -0.28% |
06.05.2022 | 99.748 | 99.748 | 99.748 | 99.748 | -0.84% |
05.05.2022 | 100.597 | 100.597 | 100.597 | 100.597 | -0.15% |
04.05.2022 | 100.751 | 100.751 | 100.751 | 100.751 | 0.03% |
03.05.2022 | 100.722 | 100.722 | 100.722 | 100.722 | -0.10% |
02.05.2022 | 100.825 | 100.825 | 100.825 | 100.825 | -0.28% |
29.04.2022 | 101.111 | 101.111 | 101.111 | 101.111 | -0.02% |
28.04.2022 | 101.130 | 101.130 | 101.130 | 101.130 | -0.14% |
27.04.2022 | 101.272 | 101.272 | 101.272 | 101.272 | -0.05% |
26.04.2022 | 101.318 | 101.318 | 101.318 | 101.318 | 0.07% |
22.04.2022 | 101.247 | 101.247 | 101.247 | 101.247 | -0.50% |
21.04.2022 | 101.751 | 101.751 | 101.751 | 101.751 | -0.29% |
20.04.2022 | 102.043 | 102.043 | 102.043 | 102.043 | 0.10% |
19.04.2022 | 101.943 | 101.943 | 101.943 | 101.943 | -0.14% |
13.04.2022 | 102.089 | 102.089 | 102.089 | 102.089 | -0.01% |
12.04.2022 | 102.095 | 102.095 | 102.095 | 102.095 | -0.08% |
11.04.2022 | 102.176 | 102.176 | 102.176 | 102.176 | 2.66% |
Máximo: 102.176 | Mínimo: 99.345 | Diferencia: 2.831 | Promedio: 100.501 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores