Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.15% |
03.01.2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.15% |
02.01.2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.05% |
31.12.2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
30.12.2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.26% |
27.12.2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.10% |
24.12.2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.05% |
23.12.2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
20.12.2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.20% |
19.12.2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
18.12.2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
17.12.2024 | 19.770 | 19.770 | 19.770 | 19.770 | 1.02% |
06.01.2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.15% |
03.01.2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.15% |
02.01.2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.05% |
31.12.2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
30.12.2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.26% |
27.12.2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.10% |
24.12.2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.05% |
23.12.2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
20.12.2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.20% |
19.12.2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
18.12.2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
17.12.2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.05% |
16.12.2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.05% |
13.12.2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.35% |
12.12.2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.35% |
11.12.2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.15% |
10.12.2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.00% |
09.12.2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Máximo: 19.940 | Mínimo: 19.570 | Diferencia: 0.370 | Promedio: 19.672 | % var.: -2.003 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores