Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2021 | 103.120 | 103.120 | 103.120 | 103.120 | -0.38% |
06.09.2021 | 103.510 | 103.510 | 103.510 | 103.510 | -0.42% |
03.09.2021 | 103.950 | 103.950 | 103.950 | 103.950 | 0.30% |
02.09.2021 | 103.640 | 103.640 | 103.640 | 103.640 | -0.62% |
01.09.2021 | 104.290 | 104.290 | 104.290 | 104.290 | -0.01% |
31.08.2021 | 104.300 | 104.300 | 104.300 | 104.300 | 0.27% |
30.08.2021 | 104.020 | 104.020 | 104.020 | 104.020 | -0.07% |
27.08.2021 | 104.090 | 104.090 | 104.090 | 104.090 | 0.48% |
26.08.2021 | 103.590 | 103.590 | 103.590 | 103.590 | -0.01% |
25.08.2021 | 103.600 | 103.600 | 103.600 | 103.600 | -0.16% |
24.08.2021 | 103.770 | 103.770 | 103.770 | 103.770 | 0.40% |
23.08.2021 | 103.360 | 103.360 | 103.360 | 103.360 | 0.72% |
20.08.2021 | 102.620 | 102.620 | 102.620 | 102.620 | -0.42% |
19.08.2021 | 103.050 | 103.050 | 103.050 | 103.050 | -0.88% |
18.08.2021 | 103.970 | 103.970 | 103.970 | 103.970 | 0.05% |
17.08.2021 | 103.920 | 103.920 | 103.920 | 103.920 | 0.86% |
16.08.2021 | 103.030 | 103.030 | 103.030 | 103.030 | 0.56% |
13.08.2021 | 102.460 | 102.460 | 102.460 | 102.460 | 0.06% |
12.08.2021 | 102.400 | 102.400 | 102.400 | 102.400 | 0.07% |
11.08.2021 | 102.330 | 102.330 | 102.330 | 102.330 | 0.50% |
10.08.2021 | 101.820 | 101.820 | 101.820 | 101.820 | -0.48% |
09.08.2021 | 102.310 | 102.310 | 102.310 | 102.310 | -0.05% |
06.08.2021 | 102.360 | 102.360 | 102.360 | 102.360 | -0.18% |
05.08.2021 | 102.540 | 102.540 | 102.540 | 102.540 | 0.34% |
04.08.2021 | 102.190 | 102.190 | 102.190 | 102.190 | -0.21% |
03.08.2021 | 102.410 | 102.410 | 102.410 | 102.410 | 0.20% |
02.08.2021 | 102.210 | 102.210 | 102.210 | 102.210 | 0.66% |
30.07.2021 | 101.540 | 101.540 | 101.540 | 101.540 | -0.24% |
29.07.2021 | 101.780 | 101.780 | 101.780 | 101.780 | 0.86% |
28.07.2021 | 100.910 | 100.910 | 100.910 | 100.910 | -2.14% |
Máximo: 104.300 | Mínimo: 100.910 | Diferencia: 3.390 | Promedio: 102.970 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores