Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.29% |
31.12.2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.53% |
15.12.2024 | 17.056 | 17.056 | 17.056 | 17.056 | -0.27% |
30.11.2024 | 17.103 | 17.103 | 17.103 | 17.103 | 1.18% |
15.11.2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.70% |
31.10.2024 | 16.786 | 16.786 | 16.786 | 16.786 | -0.76% |
15.10.2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.02% |
30.09.2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.25% |
15.09.2024 | 16.868 | 16.868 | 16.868 | 16.868 | 0.75% |
31.08.2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.13% |
15.08.2024 | 16.721 | 16.721 | 16.721 | 16.721 | -0.01% |
31.07.2024 | 16.722 | 16.722 | 16.722 | 16.722 | 0.66% |
15.07.2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.75% |
30.06.2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.39% |
15.06.2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.89% |
31.05.2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.89% |
15.05.2024 | 16.555 | 16.555 | 16.555 | 16.555 | 1.03% |
30.04.2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.55% |
15.04.2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.62% |
31.03.2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.72% |
15.03.2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.26% |
29.02.2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.07% |
15.02.2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.42% |
31.01.2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.70% |
15.01.2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.61% |
31.12.2023 | 16.459 | 16.459 | 16.459 | 16.459 | 0.03% |
15.12.2023 | 16.454 | 16.454 | 16.454 | 16.454 | 2.40% |
30.11.2023 | 16.068 | 16.068 | 16.068 | 16.068 | -5.01% |
15.01.2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.29% |
31.12.2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.53% |
Máximo: 17.103 | Mínimo: 16.068 | Diferencia: 1.035 | Promedio: 16.655 | % var.: -0.821 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores