Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2019 | 97.968 | 97.968 | 97.968 | 97.968 | 0.00% |
12.06.2019 | 97.963 | 97.963 | 97.963 | 97.963 | 0.15% |
11.06.2019 | 97.821 | 97.821 | 97.821 | 97.821 | -0.02% |
10.06.2019 | 97.839 | 97.839 | 97.839 | 97.839 | 0.00% |
07.06.2019 | 97.836 | 97.836 | 97.836 | 97.836 | 0.00% |
06.06.2019 | 97.832 | 97.832 | 97.832 | 97.832 | 0.02% |
05.06.2019 | 97.816 | 97.816 | 97.816 | 97.816 | 0.17% |
04.06.2019 | 97.654 | 97.654 | 97.654 | 97.654 | 0.02% |
03.06.2019 | 97.631 | 97.631 | 97.631 | 97.631 | 0.03% |
31.05.2019 | 97.600 | 97.600 | 97.600 | 97.600 | -0.09% |
29.05.2019 | 97.683 | 97.683 | 97.683 | 97.683 | -0.23% |
28.05.2019 | 97.906 | 97.906 | 97.906 | 97.906 | -0.12% |
27.05.2019 | 98.026 | 98.026 | 98.026 | 98.026 | -0.02% |
24.05.2019 | 98.043 | 98.043 | 98.043 | 98.043 | 0.09% |
23.05.2019 | 97.960 | 97.960 | 97.960 | 97.960 | -0.24% |
22.05.2019 | 98.194 | 98.194 | 98.194 | 98.194 | 0.17% |
21.05.2019 | 98.025 | 98.025 | 98.025 | 98.025 | 0.07% |
20.05.2019 | 97.958 | 97.958 | 97.958 | 97.958 | -0.09% |
17.05.2019 | 98.042 | 98.042 | 98.042 | 98.042 | -0.09% |
16.05.2019 | 98.131 | 98.131 | 98.131 | 98.131 | 0.16% |
15.05.2019 | 97.975 | 97.975 | 97.975 | 97.975 | 0.19% |
14.05.2019 | 97.793 | 97.793 | 97.793 | 97.793 | 0.10% |
13.05.2019 | 97.696 | 97.696 | 97.696 | 97.696 | -0.24% |
10.05.2019 | 97.928 | 97.928 | 97.928 | 97.928 | -0.17% |
09.05.2019 | 98.094 | 98.094 | 98.094 | 98.094 | -0.03% |
08.05.2019 | 98.122 | 98.122 | 98.122 | 98.122 | -0.04% |
07.05.2019 | 98.161 | 98.161 | 98.161 | 98.161 | -0.21% |
06.05.2019 | 98.364 | 98.364 | 98.364 | 98.364 | -0.20% |
03.05.2019 | 98.565 | 98.565 | 98.565 | 98.565 | 0.07% |
02.05.2019 | 98.497 | 98.497 | 98.497 | 98.497 | 0.54% |
Máximo: 98.565 | Mínimo: 97.600 | Diferencia: 0.966 | Promedio: 97.971 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores