Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,188.630 | 1,188.630 | 1,188.630 | 1,188.630 | 0.16% |
29.04.2024 | 1,186.730 | 1,186.730 | 1,186.730 | 1,186.730 | -0.18% |
26.04.2024 | 1,188.860 | 1,188.860 | 1,188.860 | 1,188.860 | 3.67% |
25.04.2024 | 1,146.800 | 1,146.800 | 1,146.800 | 1,146.800 | -2.76% |
24.04.2024 | 1,179.370 | 1,179.370 | 1,179.370 | 1,179.370 | 1.21% |
23.04.2024 | 1,165.320 | 1,165.320 | 1,165.320 | 1,165.320 | 1.75% |
22.04.2024 | 1,145.290 | 1,145.290 | 1,145.290 | 1,145.290 | -1.43% |
19.04.2024 | 1,161.860 | 1,161.860 | 1,161.860 | 1,161.860 | -1.29% |
18.04.2024 | 1,177.060 | 1,177.060 | 1,177.060 | 1,177.060 | -1.82% |
17.04.2024 | 1,198.850 | 1,198.850 | 1,198.850 | 1,198.850 | 0.19% |
16.04.2024 | 1,196.610 | 1,196.610 | 1,196.610 | 1,196.610 | -2.36% |
15.04.2024 | 1,225.580 | 1,225.580 | 1,225.580 | 1,225.580 | -0.20% |
12.04.2024 | 1,228.030 | 1,228.030 | 1,228.030 | 1,228.030 | 0.10% |
11.04.2024 | 1,226.760 | 1,226.760 | 1,226.760 | 1,226.760 | 0.37% |
10.04.2024 | 1,222.200 | 1,222.200 | 1,222.200 | 1,222.200 | -0.65% |
09.04.2024 | 1,230.170 | 1,230.170 | 1,230.170 | 1,230.170 | 0.23% |
08.04.2024 | 1,227.390 | 1,227.390 | 1,227.390 | 1,227.390 | 0.50% |
05.04.2024 | 1,221.280 | 1,221.280 | 1,221.280 | 1,221.280 | -1.46% |
04.04.2024 | 1,239.370 | 1,239.370 | 1,239.370 | 1,239.370 | 1.19% |
03.04.2024 | 1,224.830 | 1,224.830 | 1,224.830 | 1,224.830 | 0.76% |
02.04.2024 | 1,215.560 | 1,215.560 | 1,215.560 | 1,215.560 | -0.69% |
Máximo: 1,239.370 | Mínimo: 1,145.290 | Diferencia: 94.080 | Promedio: 1,199.836 | % var.: -2.893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores