Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2021 | 17.200 | 17.200 | 17.200 | 17.200 | 1.24% |
22.04.2021 | 16.990 | 16.990 | 16.990 | 16.990 | -1.11% |
21.04.2021 | 17.180 | 17.180 | 17.180 | 17.180 | 1.18% |
20.04.2021 | 16.980 | 16.980 | 16.980 | 16.980 | -0.82% |
19.04.2021 | 17.120 | 17.120 | 17.120 | 17.120 | -0.52% |
16.04.2021 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
15.04.2021 | 17.130 | 17.130 | 17.130 | 17.130 | 0.65% |
14.04.2021 | 17.020 | 17.020 | 17.020 | 17.020 | 0.06% |
13.04.2021 | 17.010 | 17.010 | 17.010 | 17.010 | -0.41% |
12.04.2021 | 17.080 | 17.080 | 17.080 | 17.080 | 0.18% |
09.04.2021 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
08.04.2021 | 16.960 | 16.960 | 16.960 | 16.960 | -0.24% |
07.04.2021 | 17.000 | 17.000 | 17.000 | 17.000 | -0.12% |
06.04.2021 | 17.020 | 17.020 | 17.020 | 17.020 | -0.06% |
05.04.2021 | 17.030 | 17.030 | 17.030 | 17.030 | 0.71% |
01.04.2021 | 16.910 | 16.910 | 16.910 | 16.910 | 0.77% |
31.03.2021 | 16.780 | 16.780 | 16.780 | 16.780 | -0.36% |
30.03.2021 | 16.840 | 16.840 | 16.840 | 16.840 | 0.12% |
29.03.2021 | 16.820 | 16.820 | 16.820 | 16.820 | -0.53% |
26.03.2021 | 16.910 | 16.910 | 16.910 | 16.910 | 1.99% |
25.03.2021 | 16.580 | 16.580 | 16.580 | 16.580 | 1.59% |
24.03.2021 | 16.320 | 16.320 | 16.320 | 16.320 | 0.43% |
23.03.2021 | 16.250 | 16.250 | 16.250 | 16.250 | -1.46% |
22.03.2021 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
19.03.2021 | 16.490 | 16.490 | 16.490 | 16.490 | -0.30% |
18.03.2021 | 16.540 | 16.540 | 16.540 | 16.540 | -0.54% |
17.03.2021 | 16.630 | 16.630 | 16.630 | 16.630 | 0.30% |
16.03.2021 | 16.580 | 16.580 | 16.580 | 16.580 | -0.84% |
15.03.2021 | 16.720 | 16.720 | 16.720 | 16.720 | 0.48% |
12.03.2021 | 16.640 | 16.640 | 16.640 | 16.640 | -3.26% |
Máximo: 17.210 | Mínimo: 16.250 | Diferencia: 0.960 | Promedio: 16.849 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores