Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2022 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
07.04.2022 | 12.150 | 12.150 | 12.150 | 12.150 | 0.16% |
06.04.2022 | 12.130 | 12.130 | 12.130 | 12.130 | -1.06% |
05.04.2022 | 12.260 | 12.260 | 12.260 | 12.260 | -1.21% |
04.04.2022 | 12.410 | 12.410 | 12.410 | 12.410 | 0.73% |
01.04.2022 | 12.320 | 12.320 | 12.320 | 12.320 | 0.65% |
31.03.2022 | 12.240 | 12.240 | 12.240 | 12.240 | -1.61% |
30.03.2022 | 12.440 | 12.440 | 12.440 | 12.440 | -0.40% |
29.03.2022 | 12.490 | 12.490 | 12.490 | 12.490 | 1.38% |
28.03.2022 | 12.320 | 12.320 | 12.320 | 12.320 | 0.33% |
25.03.2022 | 12.280 | 12.280 | 12.280 | 12.280 | 0.24% |
24.03.2022 | 12.250 | 12.250 | 12.250 | 12.250 | 1.07% |
23.03.2022 | 12.120 | 12.120 | 12.120 | 12.120 | -1.14% |
22.03.2022 | 12.260 | 12.260 | 12.260 | 12.260 | 1.16% |
21.03.2022 | 12.120 | 12.120 | 12.120 | 12.120 | -0.33% |
18.03.2022 | 12.160 | 12.160 | 12.160 | 12.160 | 1.08% |
17.03.2022 | 12.030 | 12.030 | 12.030 | 12.030 | 1.09% |
16.03.2022 | 11.900 | 11.900 | 11.900 | 11.900 | 3.12% |
15.03.2022 | 11.540 | 11.540 | 11.540 | 11.540 | 1.41% |
14.03.2022 | 11.380 | 11.380 | 11.380 | 11.380 | -0.52% |
11.03.2022 | 11.440 | 11.440 | 11.440 | 11.440 | -1.29% |
10.03.2022 | 11.590 | 11.590 | 11.590 | 11.590 | -0.60% |
09.03.2022 | 11.660 | 11.660 | 11.660 | 11.660 | 3.00% |
08.03.2022 | 11.320 | 11.320 | 11.320 | 11.320 | -0.44% |
07.03.2022 | 11.370 | 11.370 | 11.370 | 11.370 | -2.90% |
04.03.2022 | 11.710 | 11.710 | 11.710 | 11.710 | -1.43% |
03.03.2022 | 11.880 | 11.880 | 11.880 | 11.880 | -0.92% |
02.03.2022 | 11.990 | 11.990 | 11.990 | 11.990 | 1.44% |
01.03.2022 | 11.820 | 11.820 | 11.820 | 11.820 | -1.66% |
28.02.2022 | 12.020 | 12.020 | 12.020 | 12.020 | -1.07% |
Máximo: 12.490 | Mínimo: 11.320 | Diferencia: 1.170 | Promedio: 11.992 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores