Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.02.2018 | 106.020 | 106.020 | 106.020 | 106.020 | 0.11% |
05.02.2018 | 105.900 | 105.900 | 105.900 | 105.900 | -0.12% |
02.02.2018 | 106.030 | 106.030 | 106.030 | 106.030 | -0.27% |
01.02.2018 | 106.320 | 106.320 | 106.320 | 106.320 | -0.06% |
31.01.2018 | 106.380 | 106.380 | 106.380 | 106.380 | 0.01% |
30.01.2018 | 106.370 | 106.370 | 106.370 | 106.370 | -0.10% |
29.01.2018 | 106.480 | 106.480 | 106.480 | 106.480 | -0.18% |
26.01.2018 | 106.670 | 106.670 | 106.670 | 106.670 | 0.13% |
25.01.2018 | 106.530 | 106.530 | 106.530 | 106.530 | -0.04% |
24.01.2018 | 106.570 | 106.570 | 106.570 | 106.570 | -0.11% |
23.01.2018 | 106.690 | 106.690 | 106.690 | 106.690 | 0.09% |
22.01.2018 | 106.590 | 106.590 | 106.590 | 106.590 | -0.07% |
19.01.2018 | 106.670 | 106.670 | 106.670 | 106.670 | -0.06% |
18.01.2018 | 106.730 | 106.730 | 106.730 | 106.730 | -0.10% |
17.01.2018 | 106.840 | 106.840 | 106.840 | 106.840 | -0.05% |
16.01.2018 | 106.890 | 106.890 | 106.890 | 106.890 | 0.06% |
12.01.2018 | 106.830 | 106.830 | 106.830 | 106.830 | 0.12% |
11.01.2018 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
10.01.2018 | 106.690 | 106.690 | 106.690 | 106.690 | -0.31% |
09.01.2018 | 107.020 | 107.020 | 107.020 | 107.020 | -0.08% |
08.01.2018 | 107.110 | 107.110 | 107.110 | 107.110 | 0.08% |
05.01.2018 | 107.020 | 107.020 | 107.020 | 107.020 | 0.06% |
04.01.2018 | 106.960 | 106.960 | 106.960 | 106.960 | -0.05% |
03.01.2018 | 107.010 | 107.010 | 107.010 | 107.010 | 0.07% |
02.01.2018 | 106.930 | 106.930 | 106.930 | 106.930 | -0.09% |
29.12.2017 | 107.030 | 107.030 | 107.030 | 107.030 | -0.10% |
28.12.2017 | 107.140 | 107.140 | 107.140 | 107.140 | 0.12% |
27.12.2017 | 107.010 | 107.010 | 107.010 | 107.010 | 0.11% |
22.12.2017 | 106.890 | 106.890 | 106.890 | 106.890 | 0.03% |
21.12.2017 | 106.860 | 106.860 | 106.860 | 106.860 | 0.79% |
Máximo: 107.140 | Mínimo: 105.900 | Diferencia: 1.240 | Promedio: 106.696 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores