Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2017 | 136.570 | 136.570 | 136.570 | 136.570 | -0.50% |
27.06.2017 | 137.260 | 137.260 | 137.260 | 137.260 | -1.31% |
26.06.2017 | 139.080 | 139.080 | 139.080 | 139.080 | 0.92% |
23.06.2017 | 137.810 | 137.810 | 137.810 | 137.810 | -0.45% |
22.06.2017 | 138.430 | 138.430 | 138.430 | 138.430 | -0.09% |
21.06.2017 | 138.550 | 138.550 | 138.550 | 138.550 | -0.66% |
20.06.2017 | 139.470 | 139.470 | 139.470 | 139.470 | -0.11% |
19.06.2017 | 139.620 | 139.620 | 139.620 | 139.620 | 1.13% |
16.06.2017 | 138.060 | 138.060 | 138.060 | 138.060 | 0.69% |
15.06.2017 | 137.120 | 137.120 | 137.120 | 137.120 | -1.61% |
14.06.2017 | 139.370 | 139.370 | 139.370 | 139.370 | 0.69% |
13.06.2017 | 138.410 | 138.410 | 138.410 | 138.410 | 0.86% |
12.06.2017 | 137.230 | 137.230 | 137.230 | 137.230 | -1.27% |
09.06.2017 | 138.990 | 138.990 | 138.990 | 138.990 | 0.76% |
08.06.2017 | 137.940 | 137.940 | 137.940 | 137.940 | -0.07% |
07.06.2017 | 138.030 | 138.030 | 138.030 | 138.030 | -0.09% |
06.06.2017 | 138.150 | 138.150 | 138.150 | 138.150 | -0.81% |
02.06.2017 | 139.280 | 139.280 | 139.280 | 139.280 | 0.96% |
01.06.2017 | 137.960 | 137.960 | 137.960 | 137.960 | 0.22% |
31.05.2017 | 137.660 | 137.660 | 137.660 | 137.660 | 0.23% |
30.05.2017 | 137.340 | 137.340 | 137.340 | 137.340 | -0.01% |
29.05.2017 | 137.350 | 137.350 | 137.350 | 137.350 | 0.25% |
26.05.2017 | 137.010 | 137.010 | 137.010 | 137.010 | -0.28% |
25.05.2017 | 137.390 | 137.390 | 137.390 | 137.390 | 0.01% |
24.05.2017 | 137.380 | 137.380 | 137.380 | 137.380 | 0.20% |
23.05.2017 | 137.110 | 137.110 | 137.110 | 137.110 | 0.29% |
22.05.2017 | 136.720 | 136.720 | 136.720 | 136.720 | 0.00% |
19.05.2017 | 136.720 | 136.720 | 136.720 | 136.720 | 0.80% |
18.05.2017 | 135.630 | 135.630 | 135.630 | 135.630 | -1.23% |
17.05.2017 | 137.320 | 137.320 | 137.320 | 137.320 | 0.55% |
Máximo: 139.620 | Mínimo: 135.630 | Diferencia: 3.990 | Promedio: 137.832 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores