Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,072.020 | 1,072.020 | 1,072.020 | 1,072.020 | -0.08% |
29.05.2024 | 1,072.930 | 1,072.930 | 1,072.930 | 1,072.930 | -0.25% |
28.05.2024 | 1,075.580 | 1,075.580 | 1,075.580 | 1,075.580 | 0.09% |
24.05.2024 | 1,074.640 | 1,074.640 | 1,074.640 | 1,074.640 | -0.16% |
23.05.2024 | 1,076.390 | 1,076.390 | 1,076.390 | 1,076.390 | -0.11% |
22.05.2024 | 1,077.620 | 1,077.620 | 1,077.620 | 1,077.620 | -0.01% |
21.05.2024 | 1,077.770 | 1,077.770 | 1,077.770 | 1,077.770 | -0.00% |
20.05.2024 | 1,077.790 | 1,077.790 | 1,077.790 | 1,077.790 | -0.03% |
17.05.2024 | 1,078.130 | 1,078.130 | 1,078.130 | 1,078.130 | -0.08% |
16.05.2024 | 1,078.960 | 1,078.960 | 1,078.960 | 1,078.960 | 0.24% |
15.05.2024 | 1,076.400 | 1,076.400 | 1,076.400 | 1,076.400 | 0.17% |
14.05.2024 | 1,074.520 | 1,074.520 | 1,074.520 | 1,074.520 | 0.05% |
13.05.2024 | 1,073.940 | 1,073.940 | 1,073.940 | 1,073.940 | -0.06% |
10.05.2024 | 1,074.590 | 1,074.590 | 1,074.590 | 1,074.590 | 0.15% |
09.05.2024 | 1,072.980 | 1,072.980 | 1,072.980 | 1,072.980 | -0.06% |
08.05.2024 | 1,073.610 | 1,073.610 | 1,073.610 | 1,073.610 | -0.02% |
07.05.2024 | 1,073.780 | 1,073.780 | 1,073.780 | 1,073.780 | 0.15% |
06.05.2024 | 1,072.130 | 1,072.130 | 1,072.130 | 1,072.130 | 0.22% |
03.05.2024 | 1,069.750 | 1,069.750 | 1,069.750 | 1,069.750 | 0.36% |
02.05.2024 | 1,065.880 | 1,065.880 | 1,065.880 | 1,065.880 | 0.29% |
01.05.2024 | 1,062.800 | 1,062.800 | 1,062.800 | 1,062.800 | -0.20% |
30.04.2024 | 1,064.950 | 1,064.950 | 1,064.950 | 1,064.950 | 0.06% |
Máximo: 1,078.960 | Mínimo: 1,062.800 | Diferencia: 16.160 | Promedio: 1,073.507 | % var.: 0.726 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores