![¿Bitcoin tocó fondo? Esto es lo que dicen los datos en cadena](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.26% |
02.07.2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.30% |
01.07.2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.26% |
28.06.2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.07% |
27.06.2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.01% |
26.06.2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.14% |
25.06.2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
24.06.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
21.06.2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.10% |
20.06.2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.08% |
18.06.2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.28% |
17.06.2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
14.06.2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.69% |
03.07.2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.26% |
02.07.2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.30% |
01.07.2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.26% |
28.06.2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.07% |
27.06.2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.01% |
26.06.2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.14% |
25.06.2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
24.06.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
21.06.2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.10% |
20.06.2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.08% |
18.06.2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.28% |
17.06.2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
14.06.2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.33% |
13.06.2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.36% |
12.06.2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.70% |
11.06.2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.04% |
10.06.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Máximo: 107.430 | Mínimo: 106.680 | Diferencia: 0.750 | Promedio: 107.012 | % var.: 0.675 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores