![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,526.780 | 1,526.780 | 1,526.780 | 1,526.780 | 0.14% |
14.06.2024 | 1,524.680 | 1,524.680 | 1,524.680 | 1,524.680 | 0.31% |
07.06.2024 | 1,520.010 | 1,520.010 | 1,520.010 | 1,520.010 | -0.36% |
31.05.2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.53% |
24.05.2024 | 1,517.390 | 1,517.390 | 1,517.390 | 1,517.390 | 0.23% |
17.05.2024 | 1,513.880 | 1,513.880 | 1,513.880 | 1,513.880 | 0.09% |
10.05.2024 | 1,512.570 | 1,512.570 | 1,512.570 | 1,512.570 | -0.09% |
03.05.2024 | 1,513.980 | 1,513.980 | 1,513.980 | 1,513.980 | -0.64% |
30.04.2024 | 1,523.740 | 1,523.740 | 1,523.740 | 1,523.740 | 0.95% |
26.04.2024 | 1,509.440 | 1,509.440 | 1,509.440 | 1,509.440 | -0.39% |
19.04.2024 | 1,515.300 | 1,515.300 | 1,515.300 | 1,515.300 | -0.32% |
12.04.2024 | 1,520.150 | 1,520.150 | 1,520.150 | 1,520.150 | 0.27% |
05.04.2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.02% |
28.03.2024 | 1,515.670 | 1,515.670 | 1,515.670 | 1,515.670 | 0.40% |
22.03.2024 | 1,509.650 | 1,509.650 | 1,509.650 | 1,509.650 | 0.10% |
15.03.2024 | 1,508.110 | 1,508.110 | 1,508.110 | 1,508.110 | -0.11% |
08.03.2024 | 1,509.810 | 1,509.810 | 1,509.810 | 1,509.810 | 1.32% |
01.03.2024 | 1,490.120 | 1,490.120 | 1,490.120 | 1,490.120 | -0.84% |
29.02.2024 | 1,502.720 | 1,502.720 | 1,502.720 | 1,502.720 | 0.45% |
23.02.2024 | 1,495.920 | 1,495.920 | 1,495.920 | 1,495.920 | 0.21% |
16.02.2024 | 1,492.770 | 1,492.770 | 1,492.770 | 1,492.770 | 0.13% |
09.02.2024 | 1,490.760 | 1,490.760 | 1,490.760 | 1,490.760 | 0.49% |
02.02.2024 | 1,483.490 | 1,483.490 | 1,483.490 | 1,483.490 | 0.20% |
31.01.2024 | 1,480.520 | 1,480.520 | 1,480.520 | 1,480.520 | 0.11% |
26.01.2024 | 1,478.950 | 1,478.950 | 1,478.950 | 1,478.950 | 0.27% |
19.01.2024 | 1,475.010 | 1,475.010 | 1,475.010 | 1,475.010 | -3.39% |
21.06.2024 | 1,526.780 | 1,526.780 | 1,526.780 | 1,526.780 | 0.14% |
14.06.2024 | 1,524.680 | 1,524.680 | 1,524.680 | 1,524.680 | 0.31% |
07.06.2024 | 1,520.010 | 1,520.010 | 1,520.010 | 1,520.010 | -0.36% |
31.05.2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.53% |
Máximo: 1,526.780 | Mínimo: 1,475.010 | Diferencia: 51.770 | Promedio: 1,508.996 | % var.: 0.619 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores