Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 340.850 | 340.850 | 340.850 | 340.850 | -0.44% |
19.12.2024 | 342.370 | 342.370 | 342.370 | 342.370 | -2.11% |
18.12.2024 | 349.750 | 349.750 | 349.750 | 349.750 | -0.20% |
17.12.2024 | 350.460 | 350.460 | 350.460 | 350.460 | 0.05% |
16.12.2024 | 350.270 | 350.270 | 350.270 | 350.270 | -0.06% |
13.12.2024 | 350.480 | 350.480 | 350.480 | 350.480 | -0.44% |
12.12.2024 | 352.020 | 352.020 | 352.020 | 352.020 | -0.71% |
11.12.2024 | 354.530 | 354.530 | 354.530 | 354.530 | 0.81% |
10.12.2024 | 351.690 | 351.690 | 351.690 | 351.690 | -0.42% |
09.12.2024 | 353.190 | 353.190 | 353.190 | 353.190 | 0.00% |
06.12.2024 | 353.180 | 353.180 | 353.180 | 353.180 | 0.00% |
05.12.2024 | 353.180 | 353.180 | 353.180 | 353.180 | 3.62% |
20.12.2024 | 340.850 | 340.850 | 340.850 | 340.850 | -0.44% |
19.12.2024 | 342.370 | 342.370 | 342.370 | 342.370 | -2.11% |
18.12.2024 | 349.750 | 349.750 | 349.750 | 349.750 | -0.20% |
17.12.2024 | 350.460 | 350.460 | 350.460 | 350.460 | 0.05% |
16.12.2024 | 350.270 | 350.270 | 350.270 | 350.270 | -0.06% |
13.12.2024 | 350.480 | 350.480 | 350.480 | 350.480 | -0.44% |
12.12.2024 | 352.020 | 352.020 | 352.020 | 352.020 | -0.71% |
11.12.2024 | 354.530 | 354.530 | 354.530 | 354.530 | 0.81% |
10.12.2024 | 351.690 | 351.690 | 351.690 | 351.690 | -0.42% |
09.12.2024 | 353.190 | 353.190 | 353.190 | 353.190 | 0.00% |
06.12.2024 | 353.180 | 353.180 | 353.180 | 353.180 | 0.00% |
05.12.2024 | 353.180 | 353.180 | 353.180 | 353.180 | -0.68% |
04.12.2024 | 355.610 | 355.610 | 355.610 | 355.610 | 0.31% |
29.11.2024 | 354.510 | 354.510 | 354.510 | 354.510 | 0.50% |
28.11.2024 | 352.740 | 352.740 | 352.740 | 352.740 | 0.65% |
27.11.2024 | 350.460 | 350.460 | 350.460 | 350.460 | 0.59% |
26.11.2024 | 348.400 | 348.400 | 348.400 | 348.400 | -1.16% |
25.11.2024 | 352.490 | 352.490 | 352.490 | 352.490 | 0.90% |
Máximo: 355.610 | Mínimo: 340.850 | Diferencia: 14.760 | Promedio: 350.605 | % var.: -2.427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores