Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,242.840 | 1,242.840 | 1,242.840 | 1,242.840 | -0.24% |
22.05.2024 | 1,245.780 | 1,245.780 | 1,245.780 | 1,245.780 | -0.12% |
21.05.2024 | 1,247.220 | 1,247.220 | 1,247.220 | 1,247.220 | -0.23% |
20.05.2024 | 1,250.090 | 1,250.090 | 1,250.090 | 1,250.090 | 0.80% |
17.05.2024 | 1,240.210 | 1,240.210 | 1,240.210 | 1,240.210 | -0.81% |
16.05.2024 | 1,250.330 | 1,250.330 | 1,250.330 | 1,250.330 | 0.63% |
14.05.2024 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 0.21% |
13.05.2024 | 1,239.840 | 1,239.840 | 1,239.840 | 1,239.840 | 0.27% |
10.05.2024 | 1,236.530 | 1,236.530 | 1,236.530 | 1,236.530 | 0.13% |
09.05.2024 | 1,234.910 | 1,234.910 | 1,234.910 | 1,234.910 | -1.21% |
08.05.2024 | 1,249.990 | 1,249.990 | 1,249.990 | 1,249.990 | 0.42% |
07.05.2024 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 2.13% |
03.05.2024 | 1,218.840 | 1,218.840 | 1,218.840 | 1,218.840 | -1.93% |
23.05.2024 | 1,242.840 | 1,242.840 | 1,242.840 | 1,242.840 | -0.24% |
22.05.2024 | 1,245.780 | 1,245.780 | 1,245.780 | 1,245.780 | -0.12% |
21.05.2024 | 1,247.220 | 1,247.220 | 1,247.220 | 1,247.220 | -0.23% |
20.05.2024 | 1,250.090 | 1,250.090 | 1,250.090 | 1,250.090 | 0.80% |
17.05.2024 | 1,240.210 | 1,240.210 | 1,240.210 | 1,240.210 | -0.81% |
16.05.2024 | 1,250.330 | 1,250.330 | 1,250.330 | 1,250.330 | 0.63% |
14.05.2024 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 0.21% |
13.05.2024 | 1,239.840 | 1,239.840 | 1,239.840 | 1,239.840 | 0.27% |
10.05.2024 | 1,236.530 | 1,236.530 | 1,236.530 | 1,236.530 | 0.13% |
09.05.2024 | 1,234.910 | 1,234.910 | 1,234.910 | 1,234.910 | -1.21% |
08.05.2024 | 1,249.990 | 1,249.990 | 1,249.990 | 1,249.990 | 0.42% |
07.05.2024 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 2.13% |
03.05.2024 | 1,218.840 | 1,218.840 | 1,218.840 | 1,218.840 | 0.01% |
02.05.2024 | 1,218.690 | 1,218.690 | 1,218.690 | 1,218.690 | -0.55% |
30.04.2024 | 1,225.460 | 1,225.460 | 1,225.460 | 1,225.460 | 0.11% |
29.04.2024 | 1,224.150 | 1,224.150 | 1,224.150 | 1,224.150 | 1.19% |
26.04.2024 | 1,209.730 | 1,209.730 | 1,209.730 | 1,209.730 | 0.17% |
Máximo: 1,250.330 | Mínimo: 1,209.730 | Diferencia: 40.600 | Promedio: 1,238.858 | % var.: 2.916 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores