Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.08.2021 | 90.730 | 90.730 | 90.730 | 90.730 | 0.00% |
05.08.2021 | 90.730 | 90.730 | 90.730 | 90.730 | 0.00% |
04.08.2021 | 90.730 | 90.730 | 90.730 | 90.730 | 0.00% |
03.08.2021 | 90.730 | 90.730 | 90.730 | 90.730 | -0.01% |
02.08.2021 | 90.740 | 90.740 | 90.740 | 90.740 | 0.00% |
30.07.2021 | 90.740 | 90.740 | 90.740 | 90.740 | -0.43% |
29.07.2021 | 91.130 | 91.130 | 91.130 | 91.130 | 0.02% |
28.07.2021 | 91.110 | 91.110 | 91.110 | 91.110 | 0.04% |
27.07.2021 | 91.070 | 91.070 | 91.070 | 91.070 | -0.20% |
26.07.2021 | 91.250 | 91.250 | 91.250 | 91.250 | 0.05% |
23.07.2021 | 91.200 | 91.200 | 91.200 | 91.200 | 0.15% |
22.07.2021 | 91.060 | 91.060 | 91.060 | 91.060 | -0.46% |
21.07.2021 | 91.480 | 91.480 | 91.480 | 91.480 | 0.20% |
20.07.2021 | 91.300 | 91.300 | 91.300 | 91.300 | 0.61% |
19.07.2021 | 90.750 | 90.750 | 90.750 | 90.750 | -1.46% |
16.07.2021 | 92.090 | 92.090 | 92.090 | 92.090 | 0.07% |
15.07.2021 | 92.030 | 92.030 | 92.030 | 92.030 | 0.34% |
14.07.2021 | 91.720 | 91.720 | 91.720 | 91.720 | 0.10% |
13.07.2021 | 91.630 | 91.630 | 91.630 | 91.630 | 0.01% |
12.07.2021 | 91.620 | 91.620 | 91.620 | 91.620 | -0.45% |
09.07.2021 | 92.030 | 92.030 | 92.030 | 92.030 | -0.12% |
08.07.2021 | 92.140 | 92.140 | 92.140 | 92.140 | 0.35% |
07.07.2021 | 91.820 | 91.820 | 91.820 | 91.820 | 0.55% |
06.07.2021 | 91.320 | 91.320 | 91.320 | 91.320 | -0.08% |
05.07.2021 | 91.390 | 91.390 | 91.390 | 91.390 | 0.38% |
02.07.2021 | 91.040 | 91.040 | 91.040 | 91.040 | -0.20% |
01.07.2021 | 91.220 | 91.220 | 91.220 | 91.220 | 0.36% |
30.06.2021 | 90.890 | 90.890 | 90.890 | 90.890 | 0.12% |
29.06.2021 | 90.780 | 90.780 | 90.780 | 90.780 | 0.39% |
28.06.2021 | 90.430 | 90.430 | 90.430 | 90.430 | -0.33% |
Máximo: 92.140 | Mínimo: 90.430 | Diferencia: 1.710 | Promedio: 91.230 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores