Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,262.530 | 1,262.530 | 1,262.530 | 1,262.530 | -1.43% |
28.05.2024 | 1,280.830 | 1,280.830 | 1,280.830 | 1,280.830 | 0.05% |
27.05.2024 | 1,280.130 | 1,280.130 | 1,280.130 | 1,280.130 | 1.09% |
24.05.2024 | 1,266.350 | 1,266.350 | 1,266.350 | 1,266.350 | -1.27% |
23.05.2024 | 1,282.580 | 1,282.580 | 1,282.580 | 1,282.580 | -0.07% |
22.05.2024 | 1,283.530 | 1,283.530 | 1,283.530 | 1,283.530 | -0.15% |
21.05.2024 | 1,285.440 | 1,285.440 | 1,285.440 | 1,285.440 | -0.36% |
20.05.2024 | 1,290.040 | 1,290.040 | 1,290.040 | 1,290.040 | 0.82% |
17.05.2024 | 1,279.520 | 1,279.520 | 1,279.520 | 1,279.520 | -0.99% |
16.05.2024 | 1,292.300 | 1,292.300 | 1,292.300 | 1,292.300 | 1.12% |
14.05.2024 | 1,278.040 | 1,278.040 | 1,278.040 | 1,278.040 | 0.31% |
13.05.2024 | 1,274.040 | 1,274.040 | 1,274.040 | 1,274.040 | 0.12% |
10.05.2024 | 1,272.550 | 1,272.550 | 1,272.550 | 1,272.550 | 0.46% |
09.05.2024 | 1,266.700 | 1,266.700 | 1,266.700 | 1,266.700 | -1.13% |
08.05.2024 | 1,281.160 | 1,281.160 | 1,281.160 | 1,281.160 | 0.37% |
07.05.2024 | 1,276.430 | 1,276.430 | 1,276.430 | 1,276.430 | 2.25% |
03.05.2024 | 1,248.350 | 1,248.350 | 1,248.350 | 1,248.350 | -0.19% |
02.05.2024 | 1,250.710 | 1,250.710 | 1,250.710 | 1,250.710 | -0.35% |
30.04.2024 | 1,255.070 | 1,255.070 | 1,255.070 | 1,255.070 | 0.17% |
Máximo: 1,292.300 | Mínimo: 1,248.350 | Diferencia: 43.950 | Promedio: 1,274.016 | % var.: 0.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores