Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,034.950 | 1,034.950 | 1,034.950 | 1,034.950 | 0.08% |
12.06.2024 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | 0.17% |
11.06.2024 | 1,032.380 | 1,032.380 | 1,032.380 | 1,032.380 | 0.08% |
10.06.2024 | 1,031.540 | 1,031.540 | 1,031.540 | 1,031.540 | -0.20% |
07.06.2024 | 1,033.590 | 1,033.590 | 1,033.590 | 1,033.590 | 0.16% |
05.06.2024 | 1,031.890 | 1,031.890 | 1,031.890 | 1,031.890 | 0.19% |
04.06.2024 | 1,029.890 | 1,029.890 | 1,029.890 | 1,029.890 | 0.19% |
03.06.2024 | 1,027.890 | 1,027.890 | 1,027.890 | 1,027.890 | 0.13% |
31.05.2024 | 1,026.540 | 1,026.540 | 1,026.540 | 1,026.540 | -0.02% |
30.05.2024 | 1,026.730 | 1,026.730 | 1,026.730 | 1,026.730 | -0.08% |
29.05.2024 | 1,027.590 | 1,027.590 | 1,027.590 | 1,027.590 | -0.16% |
28.05.2024 | 1,029.220 | 1,029.220 | 1,029.220 | 1,029.220 | 0.09% |
27.05.2024 | 1,028.320 | 1,028.320 | 1,028.320 | 1,028.320 | 0.02% |
24.05.2024 | 1,028.110 | 1,028.110 | 1,028.110 | 1,028.110 | -0.05% |
23.05.2024 | 1,028.640 | 1,028.640 | 1,028.640 | 1,028.640 | 0.10% |
22.05.2024 | 1,027.590 | 1,027.590 | 1,027.590 | 1,027.590 | 0.00% |
21.05.2024 | 1,027.550 | 1,027.550 | 1,027.550 | 1,027.550 | -0.00% |
20.05.2024 | 1,027.600 | 1,027.600 | 1,027.600 | 1,027.600 | -0.11% |
17.05.2024 | 1,028.780 | 1,028.780 | 1,028.780 | 1,028.780 | 0.03% |
16.05.2024 | 1,028.430 | 1,028.430 | 1,028.430 | 1,028.430 | 0.31% |
Máximo: 1,034.950 | Mínimo: 1,026.540 | Diferencia: 8.410 | Promedio: 1,029.570 | % var.: 0.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores