Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.07% |
24.05.2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.72% |
23.05.2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.00% |
22.05.2024 | 75.280 | 75.280 | 75.280 | 75.280 | -0.30% |
21.05.2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.48% |
17.05.2024 | 75.150 | 75.150 | 75.150 | 75.150 | 0.05% |
16.05.2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.48% |
15.05.2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.94% |
14.05.2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.20% |
13.05.2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.48% |
10.05.2024 | 74.980 | 74.980 | 74.980 | 74.980 | 0.90% |
08.05.2024 | 74.310 | 74.310 | 74.310 | 74.310 | -2.06% |
27.05.2024 | 75.870 | 75.870 | 75.870 | 75.870 | 0.07% |
24.05.2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.72% |
23.05.2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.00% |
22.05.2024 | 75.280 | 75.280 | 75.280 | 75.280 | -0.30% |
21.05.2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.48% |
17.05.2024 | 75.150 | 75.150 | 75.150 | 75.150 | 0.05% |
16.05.2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.48% |
15.05.2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.94% |
14.05.2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.20% |
13.05.2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.48% |
10.05.2024 | 74.980 | 74.980 | 74.980 | 74.980 | 0.90% |
08.05.2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.24% |
07.05.2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.32% |
06.05.2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.98% |
03.05.2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.26% |
02.05.2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.19% |
30.04.2024 | 72.840 | 72.840 | 72.840 | 72.840 | -0.72% |
29.04.2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.05% |
Máximo: 75.870 | Mínimo: 72.840 | Diferencia: 3.030 | Promedio: 74.824 | % var.: 3.464 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores