Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 33,254.621 | 33,254.621 | 33,254.621 | 33,254.621 | -0.48% |
29.04.2024 | 33,414.340 | 33,414.340 | 33,414.340 | 33,414.340 | 0.01% |
26.04.2024 | 33,411.879 | 33,411.879 | 33,411.879 | 33,411.879 | 1.05% |
25.04.2024 | 33,066.160 | 33,066.160 | 33,066.160 | 33,066.160 | -0.72% |
24.04.2024 | 33,306.398 | 33,306.398 | 33,306.398 | 33,306.398 | -0.01% |
23.04.2024 | 33,309.750 | 33,309.750 | 33,309.750 | 33,309.750 | 0.65% |
22.04.2024 | 33,095.230 | 33,095.230 | 33,095.230 | 33,095.230 | 1.10% |
19.04.2024 | 32,736.529 | 32,736.529 | 32,736.529 | 32,736.529 | -0.56% |
18.04.2024 | 32,921.102 | 32,921.102 | 32,921.102 | 32,921.102 | 0.00% |
17.04.2024 | 32,920.172 | 32,920.172 | 32,920.172 | 32,920.172 | -0.67% |
16.04.2024 | 33,143.840 | 33,143.840 | 33,143.840 | 33,143.840 | -0.39% |
15.04.2024 | 33,274.391 | 33,274.391 | 33,274.391 | 33,274.391 | -0.78% |
12.04.2024 | 33,536.711 | 33,536.711 | 33,536.711 | 33,536.711 | -0.55% |
11.04.2024 | 33,721.520 | 33,721.520 | 33,721.520 | 33,721.520 | 0.40% |
10.04.2024 | 33,588.379 | 33,588.379 | 33,588.379 | 33,588.379 | -0.26% |
09.04.2024 | 33,675.449 | 33,675.449 | 33,675.449 | 33,675.449 | 0.04% |
08.04.2024 | 33,660.449 | 33,660.449 | 33,660.449 | 33,660.449 | -0.17% |
05.04.2024 | 33,718.039 | 33,718.039 | 33,718.039 | 33,718.039 | 0.74% |
04.04.2024 | 33,471.359 | 33,471.359 | 33,471.359 | 33,471.359 | -1.24% |
03.04.2024 | 33,892.641 | 33,892.641 | 33,892.641 | 33,892.641 | -0.46% |
Máximo: 33,892.641 | Mínimo: 32,736.529 | Diferencia: 1,156.111 | Promedio: 33,355.948 | % var.: -2.334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores