Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.04% |
03.05.2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.01% |
02.05.2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.06% |
30.04.2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.02% |
29.04.2024 | 198.310 | 198.310 | 198.310 | 198.310 | -0.03% |
26.04.2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.09% |
25.04.2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.14% |
24.04.2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.05% |
23.04.2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.00% |
22.04.2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.04% |
19.04.2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.06% |
18.04.2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.09% |
06.05.2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.04% |
03.05.2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.01% |
02.05.2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.06% |
30.04.2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.02% |
29.04.2024 | 198.310 | 198.310 | 198.310 | 198.310 | -0.03% |
26.04.2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.09% |
25.04.2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.14% |
24.04.2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.05% |
23.04.2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.00% |
22.04.2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.04% |
19.04.2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.06% |
18.04.2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.02% |
17.04.2024 | 198.510 | 198.510 | 198.510 | 198.510 | -0.02% |
16.04.2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.15% |
15.04.2024 | 198.840 | 198.840 | 198.840 | 198.840 | -0.09% |
12.04.2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.04% |
11.04.2024 | 198.930 | 198.930 | 198.930 | 198.930 | 0.01% |
10.04.2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.02% |
Máximo: 199.010 | Mínimo: 198.310 | Diferencia: 0.700 | Promedio: 198.582 | % var.: -0.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores