Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.71% |
30.04.2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.01% |
25.04.2024 | 285.690 | 285.690 | 285.690 | 285.690 | -0.58% |
24.04.2024 | 287.370 | 287.370 | 287.370 | 287.370 | 0.77% |
18.04.2024 | 285.180 | 285.180 | 285.180 | 285.180 | -0.58% |
17.04.2024 | 286.830 | 286.830 | 286.830 | 286.830 | -1.25% |
16.04.2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.03% |
15.04.2024 | 290.360 | 290.360 | 290.360 | 290.360 | -3.30% |
11.04.2024 | 300.280 | 300.280 | 300.280 | 300.280 | 1.64% |
10.04.2024 | 295.430 | 295.430 | 295.430 | 295.430 | -0.88% |
09.04.2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.38% |
08.04.2024 | 296.920 | 296.920 | 296.920 | 296.920 | 1.22% |
04.04.2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.56% |
03.04.2024 | 297.970 | 297.970 | 297.970 | 297.970 | 0.22% |
02.04.2024 | 297.320 | 297.320 | 297.320 | 297.320 | -0.95% |
01.04.2024 | 300.170 | 300.170 | 300.170 | 300.170 | 0.19% |
28.03.2024 | 299.590 | 299.590 | 299.590 | 299.590 | 5.60% |
01.05.2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.71% |
30.04.2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.01% |
25.04.2024 | 285.690 | 285.690 | 285.690 | 285.690 | -0.58% |
24.04.2024 | 287.370 | 287.370 | 287.370 | 287.370 | 0.77% |
18.04.2024 | 285.180 | 285.180 | 285.180 | 285.180 | -0.58% |
17.04.2024 | 286.830 | 286.830 | 286.830 | 286.830 | -1.25% |
16.04.2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.03% |
15.04.2024 | 290.360 | 290.360 | 290.360 | 290.360 | -3.30% |
11.04.2024 | 300.280 | 300.280 | 300.280 | 300.280 | 1.64% |
10.04.2024 | 295.430 | 295.430 | 295.430 | 295.430 | -0.88% |
09.04.2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.38% |
08.04.2024 | 296.920 | 296.920 | 296.920 | 296.920 | 1.22% |
04.04.2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.56% |
Máximo: 300.280 | Mínimo: 283.700 | Diferencia: 16.580 | Promedio: 291.790 | % var.: -4.789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores