Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2021 | 33.400 | 33.400 | 33.400 | 33.400 | -0.49% |
21.05.2021 | 33.564 | 33.564 | 33.564 | 33.564 | 1.27% |
20.05.2021 | 33.145 | 33.145 | 33.145 | 33.145 | 0.28% |
19.05.2021 | 33.051 | 33.051 | 33.051 | 33.051 | -0.05% |
18.05.2021 | 33.067 | 33.067 | 33.067 | 33.067 | 1.21% |
17.05.2021 | 32.673 | 32.673 | 32.673 | 32.673 | 1.61% |
14.05.2021 | 32.155 | 32.155 | 32.155 | 32.155 | -0.70% |
12.05.2021 | 32.380 | 32.380 | 32.380 | 32.380 | -0.77% |
11.05.2021 | 32.632 | 32.632 | 32.632 | 32.632 | 0.08% |
10.05.2021 | 32.607 | 32.607 | 32.607 | 32.607 | 0.23% |
07.05.2021 | 32.533 | 32.533 | 32.533 | 32.533 | -0.60% |
06.05.2021 | 32.728 | 32.728 | 32.728 | 32.728 | 0.29% |
05.05.2021 | 32.635 | 32.635 | 32.635 | 32.635 | 1.37% |
04.05.2021 | 32.195 | 32.195 | 32.195 | 32.195 | -0.36% |
03.05.2021 | 32.311 | 32.311 | 32.311 | 32.311 | 0.47% |
30.04.2021 | 32.158 | 32.158 | 32.158 | 32.158 | -0.61% |
29.04.2021 | 32.354 | 32.354 | 32.354 | 32.354 | 0.18% |
28.04.2021 | 32.295 | 32.295 | 32.295 | 32.295 | 1.32% |
27.04.2021 | 31.875 | 31.875 | 31.875 | 31.875 | 2.00% |
26.04.2021 | 31.251 | 31.251 | 31.251 | 31.251 | 0.81% |
23.04.2021 | 31.001 | 31.001 | 31.001 | 31.001 | 0.37% |
22.04.2021 | 30.888 | 30.888 | 30.888 | 30.888 | 0.46% |
20.04.2021 | 30.746 | 30.746 | 30.746 | 30.746 | -0.40% |
19.04.2021 | 30.868 | 30.868 | 30.868 | 30.868 | -1.06% |
15.04.2021 | 31.198 | 31.198 | 31.198 | 31.198 | 0.67% |
12.04.2021 | 30.990 | 30.990 | 30.990 | 30.990 | -5.04% |
09.04.2021 | 32.635 | 32.635 | 32.635 | 32.635 | -0.32% |
08.04.2021 | 32.741 | 32.741 | 32.741 | 32.741 | 0.67% |
07.04.2021 | 32.525 | 32.525 | 32.525 | 32.525 | -0.44% |
06.04.2021 | 32.668 | 32.668 | 32.668 | 32.668 | -2.19% |
Máximo: 33.564 | Mínimo: 30.746 | Diferencia: 2.819 | Promedio: 32.242 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores