Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 70,990.242 | 70,990.242 | 70,990.242 | 70,990.242 | 1.61% |
07.05.2024 | 69,866.648 | 69,866.648 | 69,866.648 | 69,866.648 | -1.08% |
06.05.2024 | 70,627.281 | 70,627.281 | 70,627.281 | 70,627.281 | 0.45% |
03.05.2024 | 70,312.313 | 70,312.313 | 70,312.313 | 70,312.313 | -1.66% |
02.05.2024 | 71,499.906 | 71,499.906 | 71,499.906 | 71,499.906 | -1.21% |
30.04.2024 | 72,375.625 | 72,375.625 | 72,375.625 | 72,375.625 | 1.40% |
29.04.2024 | 71,374.805 | 71,374.805 | 71,374.805 | 71,374.805 | 0.23% |
26.04.2024 | 71,208.477 | 71,208.477 | 71,208.477 | 71,208.477 | 1.35% |
25.04.2024 | 70,261.547 | 70,261.547 | 70,261.547 | 70,261.547 | 0.88% |
24.04.2024 | 69,651.672 | 69,651.672 | 69,651.672 | 69,651.672 | 0.82% |
23.04.2024 | 69,086.633 | 69,086.633 | 69,086.633 | 69,086.633 | 0.04% |
22.04.2024 | 69,057.898 | 69,057.898 | 69,057.898 | 69,057.898 | -2.72% |
08.05.2024 | 70,990.242 | 70,990.242 | 70,990.242 | 70,990.242 | 1.61% |
07.05.2024 | 69,866.648 | 69,866.648 | 69,866.648 | 69,866.648 | -1.08% |
06.05.2024 | 70,627.281 | 70,627.281 | 70,627.281 | 70,627.281 | 0.45% |
03.05.2024 | 70,312.313 | 70,312.313 | 70,312.313 | 70,312.313 | -1.66% |
02.05.2024 | 71,499.906 | 71,499.906 | 71,499.906 | 71,499.906 | -1.21% |
30.04.2024 | 72,375.625 | 72,375.625 | 72,375.625 | 72,375.625 | 1.40% |
29.04.2024 | 71,374.805 | 71,374.805 | 71,374.805 | 71,374.805 | 0.23% |
26.04.2024 | 71,208.477 | 71,208.477 | 71,208.477 | 71,208.477 | 1.35% |
25.04.2024 | 70,261.547 | 70,261.547 | 70,261.547 | 70,261.547 | 0.88% |
24.04.2024 | 69,651.672 | 69,651.672 | 69,651.672 | 69,651.672 | 0.82% |
23.04.2024 | 69,086.633 | 69,086.633 | 69,086.633 | 69,086.633 | 0.04% |
22.04.2024 | 69,057.898 | 69,057.898 | 69,057.898 | 69,057.898 | 0.84% |
19.04.2024 | 68,479.641 | 68,479.641 | 68,479.641 | 68,479.641 | 0.13% |
18.04.2024 | 68,391.367 | 68,391.367 | 68,391.367 | 68,391.367 | -0.46% |
16.04.2024 | 68,704.883 | 68,704.883 | 68,704.883 | 68,704.883 | 0.07% |
15.04.2024 | 68,660.188 | 68,660.188 | 68,660.188 | 68,660.188 | -0.74% |
12.04.2024 | 69,170.742 | 69,170.742 | 69,170.742 | 69,170.742 | -0.64% |
10.04.2024 | 69,616.109 | 69,616.109 | 69,616.109 | 69,616.109 | 0.99% |
Máximo: 72,375.625 | Mínimo: 68,391.367 | Diferencia: 3,984.258 | Promedio: 70,188.301 | % var.: 2.984 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores