Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,434.280 | 1,434.280 | 1,434.280 | 1,434.280 | 0.59% |
14.05.2024 | 1,425.810 | 1,425.810 | 1,425.810 | 1,425.810 | 0.18% |
13.05.2024 | 1,423.180 | 1,423.180 | 1,423.180 | 1,423.180 | 0.61% |
10.05.2024 | 1,414.560 | 1,414.560 | 1,414.560 | 1,414.560 | 0.24% |
09.05.2024 | 1,411.180 | 1,411.180 | 1,411.180 | 1,411.180 | -0.28% |
08.05.2024 | 1,415.120 | 1,415.120 | 1,415.120 | 1,415.120 | -0.18% |
07.05.2024 | 1,417.730 | 1,417.730 | 1,417.730 | 1,417.730 | 0.61% |
03.05.2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.05% |
02.05.2024 | 1,409.840 | 1,409.840 | 1,409.840 | 1,409.840 | 0.16% |
30.04.2024 | 1,407.590 | 1,407.590 | 1,407.590 | 1,407.590 | 0.36% |
29.04.2024 | 1,402.550 | 1,402.550 | 1,402.550 | 1,402.550 | 0.31% |
26.04.2024 | 1,398.170 | 1,398.170 | 1,398.170 | 1,398.170 | 0.09% |
25.04.2024 | 1,396.900 | 1,396.900 | 1,396.900 | 1,396.900 | -2.61% |
16.05.2024 | 1,434.280 | 1,434.280 | 1,434.280 | 1,434.280 | 0.59% |
14.05.2024 | 1,425.810 | 1,425.810 | 1,425.810 | 1,425.810 | 0.18% |
13.05.2024 | 1,423.180 | 1,423.180 | 1,423.180 | 1,423.180 | 0.61% |
10.05.2024 | 1,414.560 | 1,414.560 | 1,414.560 | 1,414.560 | 0.24% |
09.05.2024 | 1,411.180 | 1,411.180 | 1,411.180 | 1,411.180 | -0.28% |
08.05.2024 | 1,415.120 | 1,415.120 | 1,415.120 | 1,415.120 | -0.18% |
07.05.2024 | 1,417.730 | 1,417.730 | 1,417.730 | 1,417.730 | 0.61% |
03.05.2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.05% |
02.05.2024 | 1,409.840 | 1,409.840 | 1,409.840 | 1,409.840 | 0.16% |
30.04.2024 | 1,407.590 | 1,407.590 | 1,407.590 | 1,407.590 | 0.36% |
29.04.2024 | 1,402.550 | 1,402.550 | 1,402.550 | 1,402.550 | 0.31% |
26.04.2024 | 1,398.170 | 1,398.170 | 1,398.170 | 1,398.170 | 0.09% |
25.04.2024 | 1,396.900 | 1,396.900 | 1,396.900 | 1,396.900 | 0.36% |
24.04.2024 | 1,391.900 | 1,391.900 | 1,391.900 | 1,391.900 | 0.10% |
23.04.2024 | 1,390.470 | 1,390.470 | 1,390.470 | 1,390.470 | 0.23% |
22.04.2024 | 1,387.280 | 1,387.280 | 1,387.280 | 1,387.280 | 1.49% |
19.04.2024 | 1,366.980 | 1,366.980 | 1,366.980 | 1,366.980 | 0.06% |
Máximo: 1,434.280 | Mínimo: 1,366.980 | Diferencia: 67.300 | Promedio: 1,408.960 | % var.: 4.985 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores