Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,906.790 | 1,906.790 | 1,906.790 | 1,906.790 | 1.16% |
14.05.2024 | 1,884.910 | 1,884.910 | 1,884.910 | 1,884.910 | 0.04% |
13.05.2024 | 1,884.110 | 1,884.110 | 1,884.110 | 1,884.110 | 0.16% |
10.05.2024 | 1,881.010 | 1,881.010 | 1,881.010 | 1,881.010 | 0.30% |
09.05.2024 | 1,875.460 | 1,875.460 | 1,875.460 | 1,875.460 | 0.11% |
08.05.2024 | 1,873.470 | 1,873.470 | 1,873.470 | 1,873.470 | -0.01% |
07.05.2024 | 1,873.600 | 1,873.600 | 1,873.600 | 1,873.600 | 1.95% |
03.05.2024 | 1,837.810 | 1,837.810 | 1,837.810 | 1,837.810 | 0.35% |
02.05.2024 | 1,831.340 | 1,831.340 | 1,831.340 | 1,831.340 | -1.38% |
30.04.2024 | 1,856.950 | 1,856.950 | 1,856.950 | 1,856.950 | 0.43% |
29.04.2024 | 1,849.090 | 1,849.090 | 1,849.090 | 1,849.090 | 1.38% |
26.04.2024 | 1,823.900 | 1,823.900 | 1,823.900 | 1,823.900 | -4.35% |
16.05.2024 | 1,906.790 | 1,906.790 | 1,906.790 | 1,906.790 | 1.16% |
14.05.2024 | 1,884.910 | 1,884.910 | 1,884.910 | 1,884.910 | 0.04% |
13.05.2024 | 1,884.110 | 1,884.110 | 1,884.110 | 1,884.110 | 0.16% |
10.05.2024 | 1,881.010 | 1,881.010 | 1,881.010 | 1,881.010 | 0.30% |
09.05.2024 | 1,875.460 | 1,875.460 | 1,875.460 | 1,875.460 | 0.11% |
08.05.2024 | 1,873.470 | 1,873.470 | 1,873.470 | 1,873.470 | -0.01% |
07.05.2024 | 1,873.600 | 1,873.600 | 1,873.600 | 1,873.600 | 1.95% |
03.05.2024 | 1,837.810 | 1,837.810 | 1,837.810 | 1,837.810 | 0.35% |
02.05.2024 | 1,831.340 | 1,831.340 | 1,831.340 | 1,831.340 | -1.38% |
30.04.2024 | 1,856.950 | 1,856.950 | 1,856.950 | 1,856.950 | 0.43% |
29.04.2024 | 1,849.090 | 1,849.090 | 1,849.090 | 1,849.090 | 1.38% |
26.04.2024 | 1,823.900 | 1,823.900 | 1,823.900 | 1,823.900 | -0.78% |
25.04.2024 | 1,838.240 | 1,838.240 | 1,838.240 | 1,838.240 | -0.25% |
24.04.2024 | 1,842.760 | 1,842.760 | 1,842.760 | 1,842.760 | 1.51% |
23.04.2024 | 1,815.340 | 1,815.340 | 1,815.340 | 1,815.340 | 0.81% |
22.04.2024 | 1,800.730 | 1,800.730 | 1,800.730 | 1,800.730 | -0.70% |
19.04.2024 | 1,813.500 | 1,813.500 | 1,813.500 | 1,813.500 | -0.28% |
18.04.2024 | 1,818.550 | 1,818.550 | 1,818.550 | 1,818.550 | -0.25% |
Máximo: 1,906.790 | Mínimo: 1,800.730 | Diferencia: 106.060 | Promedio: 1,856.200 | % var.: 4.588 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores