Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,038.100 | 1,038.100 | 1,038.100 | 1,038.100 | 0.15% |
13.05.2024 | 1,036.520 | 1,036.520 | 1,036.520 | 1,036.520 | 0.00% |
10.05.2024 | 1,036.470 | 1,036.470 | 1,036.470 | 1,036.470 | 0.34% |
09.05.2024 | 1,032.910 | 1,032.910 | 1,032.910 | 1,032.910 | -0.62% |
08.05.2024 | 1,039.390 | 1,039.390 | 1,039.390 | 1,039.390 | 0.24% |
07.05.2024 | 1,036.930 | 1,036.930 | 1,036.930 | 1,036.930 | 1.47% |
03.05.2024 | 1,021.860 | 1,021.860 | 1,021.860 | 1,021.860 | -0.24% |
02.05.2024 | 1,024.290 | 1,024.290 | 1,024.290 | 1,024.290 | -0.10% |
30.04.2024 | 1,025.350 | 1,025.350 | 1,025.350 | 1,025.350 | 0.13% |
29.04.2024 | 1,023.970 | 1,023.970 | 1,023.970 | 1,023.970 | 0.62% |
26.04.2024 | 1,017.640 | 1,017.640 | 1,017.640 | 1,017.640 | 0.83% |
25.04.2024 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | -1.09% |
24.04.2024 | 1,020.330 | 1,020.330 | 1,020.330 | 1,020.330 | 1.18% |
23.04.2024 | 1,008.440 | 1,008.440 | 1,008.440 | 1,008.440 | -0.10% |
22.04.2024 | 1,009.470 | 1,009.470 | 1,009.470 | 1,009.470 | 0.48% |
19.04.2024 | 1,004.670 | 1,004.670 | 1,004.670 | 1,004.670 | -0.99% |
18.04.2024 | 1,014.750 | 1,014.750 | 1,014.750 | 1,014.750 | 1.34% |
17.04.2024 | 1,001.370 | 1,001.370 | 1,001.370 | 1,001.370 | -0.41% |
16.04.2024 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | -1.58% |
Máximo: 1,039.390 | Mínimo: 1,001.370 | Diferencia: 38.020 | Promedio: 1,021.431 | % var.: 1.612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores