Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,586.540 | 1,586.540 | 1,586.540 | 1,586.540 | -0.07% |
22.05.2024 | 1,587.710 | 1,587.710 | 1,587.710 | 1,587.710 | -0.27% |
21.05.2024 | 1,592.000 | 1,592.000 | 1,592.000 | 1,592.000 | -0.52% |
20.05.2024 | 1,600.270 | 1,600.270 | 1,600.270 | 1,600.270 | 1.14% |
17.05.2024 | 1,582.210 | 1,582.210 | 1,582.210 | 1,582.210 | -0.72% |
16.05.2024 | 1,593.740 | 1,593.740 | 1,593.740 | 1,593.740 | 1.06% |
14.05.2024 | 1,576.990 | 1,576.990 | 1,576.990 | 1,576.990 | 0.32% |
13.05.2024 | 1,571.940 | 1,571.940 | 1,571.940 | 1,571.940 | 0.09% |
10.05.2024 | 1,570.470 | 1,570.470 | 1,570.470 | 1,570.470 | 0.87% |
09.05.2024 | 1,556.930 | 1,556.930 | 1,556.930 | 1,556.930 | -1.04% |
08.05.2024 | 1,573.270 | 1,573.270 | 1,573.270 | 1,573.270 | 0.41% |
07.05.2024 | 1,566.820 | 1,566.820 | 1,566.820 | 1,566.820 | 2.07% |
03.05.2024 | 1,535.080 | 1,535.080 | 1,535.080 | 1,535.080 | -3.24% |
23.05.2024 | 1,586.540 | 1,586.540 | 1,586.540 | 1,586.540 | -0.07% |
22.05.2024 | 1,587.710 | 1,587.710 | 1,587.710 | 1,587.710 | -0.27% |
21.05.2024 | 1,592.000 | 1,592.000 | 1,592.000 | 1,592.000 | -0.52% |
20.05.2024 | 1,600.270 | 1,600.270 | 1,600.270 | 1,600.270 | 1.14% |
17.05.2024 | 1,582.210 | 1,582.210 | 1,582.210 | 1,582.210 | -0.72% |
16.05.2024 | 1,593.740 | 1,593.740 | 1,593.740 | 1,593.740 | 1.06% |
14.05.2024 | 1,576.990 | 1,576.990 | 1,576.990 | 1,576.990 | 0.32% |
13.05.2024 | 1,571.940 | 1,571.940 | 1,571.940 | 1,571.940 | 0.09% |
10.05.2024 | 1,570.470 | 1,570.470 | 1,570.470 | 1,570.470 | 0.87% |
09.05.2024 | 1,556.930 | 1,556.930 | 1,556.930 | 1,556.930 | -1.04% |
08.05.2024 | 1,573.270 | 1,573.270 | 1,573.270 | 1,573.270 | 0.41% |
07.05.2024 | 1,566.820 | 1,566.820 | 1,566.820 | 1,566.820 | 2.07% |
03.05.2024 | 1,535.080 | 1,535.080 | 1,535.080 | 1,535.080 | -0.22% |
02.05.2024 | 1,538.390 | 1,538.390 | 1,538.390 | 1,538.390 | -0.36% |
30.04.2024 | 1,543.880 | 1,543.880 | 1,543.880 | 1,543.880 | 0.18% |
29.04.2024 | 1,541.110 | 1,541.110 | 1,541.110 | 1,541.110 | 1.07% |
26.04.2024 | 1,524.790 | 1,524.790 | 1,524.790 | 1,524.790 | 1.32% |
Máximo: 1,600.270 | Mínimo: 1,524.790 | Diferencia: 75.480 | Promedio: 1,571.204 | % var.: 5.420 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores