Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2022 | 1,282.520 | 1,282.520 | 1,282.520 | 1,282.520 | 0.00% |
25.10.2022 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | 0.00% |
24.10.2022 | 1,282.480 | 1,282.480 | 1,282.480 | 1,282.480 | 0.00% |
21.10.2022 | 1,282.450 | 1,282.450 | 1,282.450 | 1,282.450 | 0.21% |
20.10.2022 | 1,279.810 | 1,279.810 | 1,279.810 | 1,279.810 | 0.47% |
19.10.2022 | 1,273.790 | 1,273.790 | 1,273.790 | 1,273.790 | 0.23% |
18.10.2022 | 1,270.870 | 1,270.870 | 1,270.870 | 1,270.870 | -0.84% |
17.10.2022 | 1,281.680 | 1,281.680 | 1,281.680 | 1,281.680 | -0.14% |
14.10.2022 | 1,283.430 | 1,283.430 | 1,283.430 | 1,283.430 | 0.52% |
13.10.2022 | 1,276.730 | 1,276.730 | 1,276.730 | 1,276.730 | 0.21% |
12.10.2022 | 1,274.050 | 1,274.050 | 1,274.050 | 1,274.050 | -1.79% |
11.10.2022 | 1,297.260 | 1,297.260 | 1,297.260 | 1,297.260 | -3.70% |
07.10.2022 | 1,347.170 | 1,347.170 | 1,347.170 | 1,347.170 | -0.25% |
06.10.2022 | 1,350.520 | 1,350.520 | 1,350.520 | 1,350.520 | -0.37% |
05.10.2022 | 1,355.520 | 1,355.520 | 1,355.520 | 1,355.520 | 2.84% |
30.09.2022 | 1,318.090 | 1,318.090 | 1,318.090 | 1,318.090 | -2.14% |
29.09.2022 | 1,346.850 | 1,346.850 | 1,346.850 | 1,346.850 | 1.72% |
28.09.2022 | 1,324.110 | 1,324.110 | 1,324.110 | 1,324.110 | 0.51% |
27.09.2022 | 1,317.330 | 1,317.330 | 1,317.330 | 1,317.330 | -0.57% |
26.09.2022 | 1,324.900 | 1,324.900 | 1,324.900 | 1,324.900 | -0.86% |
23.09.2022 | 1,336.430 | 1,336.430 | 1,336.430 | 1,336.430 | -1.76% |
22.09.2022 | 1,360.350 | 1,360.350 | 1,360.350 | 1,360.350 | -1.37% |
21.09.2022 | 1,379.200 | 1,379.200 | 1,379.200 | 1,379.200 | -0.91% |
20.09.2022 | 1,391.810 | 1,391.810 | 1,391.810 | 1,391.810 | 0.60% |
19.09.2022 | 1,383.470 | 1,383.470 | 1,383.470 | 1,383.470 | -0.92% |
16.09.2022 | 1,396.300 | 1,396.300 | 1,396.300 | 1,396.300 | -1.75% |
15.09.2022 | 1,421.140 | 1,421.140 | 1,421.140 | 1,421.140 | 0.43% |
14.09.2022 | 1,415.060 | 1,415.060 | 1,415.060 | 1,415.060 | -4.05% |
13.09.2022 | 1,474.750 | 1,474.750 | 1,474.750 | 1,474.750 | 3.82% |
08.09.2022 | 1,420.550 | 1,420.550 | 1,420.550 | 1,420.550 | 10.76% |
Máximo: 1,474.750 | Mínimo: 1,270.870 | Diferencia: 203.880 | Promedio: 1,334.371 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores