Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.11.2021 | 997.540 | 997.540 | 997.540 | 997.540 | -1.62% |
21.07.2021 | 1,013.960 | 1,013.960 | 1,013.960 | 1,013.960 | 2.03% |
16.06.2021 | 993.750 | 993.750 | 993.750 | 993.750 | -3.51% |
02.03.2021 | 1,029.950 | 1,029.950 | 1,029.950 | 1,029.950 | 1.47% |
21.01.2021 | 1,015.020 | 1,015.020 | 1,015.020 | 1,015.020 | 1.23% |
02.07.2020 | 1,002.680 | 1,002.680 | 1,002.680 | 1,002.680 | -12.50% |
18.01.2019 | 1,145.870 | 1,145.870 | 1,145.870 | 1,145.870 | 0.39% |
17.01.2019 | 1,141.460 | 1,141.460 | 1,141.460 | 1,141.460 | 0.07% |
16.01.2019 | 1,140.700 | 1,140.700 | 1,140.700 | 1,140.700 | 0.62% |
15.01.2019 | 1,133.680 | 1,133.680 | 1,133.680 | 1,133.680 | -0.36% |
14.01.2019 | 1,137.790 | 1,137.790 | 1,137.790 | 1,137.790 | 0.14% |
11.01.2019 | 1,136.160 | 1,136.160 | 1,136.160 | 1,136.160 | 0.30% |
10.01.2019 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | 0.32% |
09.01.2019 | 1,129.100 | 1,129.100 | 1,129.100 | 1,129.100 | 0.87% |
08.01.2019 | 1,119.410 | 1,119.410 | 1,119.410 | 1,119.410 | 0.66% |
07.01.2019 | 1,112.110 | 1,112.110 | 1,112.110 | 1,112.110 | 2.82% |
04.01.2019 | 1,081.650 | 1,081.650 | 1,081.650 | 1,081.650 | -1.97% |
03.01.2019 | 1,103.410 | 1,103.410 | 1,103.410 | 1,103.410 | 0.18% |
02.01.2019 | 1,101.420 | 1,101.420 | 1,101.420 | 1,101.420 | 0.73% |
31.12.2018 | 1,093.490 | 1,093.490 | 1,093.490 | 1,093.490 | 0.35% |
28.12.2018 | 1,089.630 | 1,089.630 | 1,089.630 | 1,089.630 | 0.22% |
27.12.2018 | 1,087.220 | 1,087.220 | 1,087.220 | 1,087.220 | 2.86% |
26.12.2018 | 1,057.020 | 1,057.020 | 1,057.020 | 1,057.020 | -1.57% |
24.12.2018 | 1,073.870 | 1,073.870 | 1,073.870 | 1,073.870 | -1.44% |
21.12.2018 | 1,089.520 | 1,089.520 | 1,089.520 | 1,089.520 | -1.33% |
20.12.2018 | 1,104.210 | 1,104.210 | 1,104.210 | 1,104.210 | -0.85% |
19.12.2018 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | -0.19% |
18.12.2018 | 1,115.810 | 1,115.810 | 1,115.810 | 1,115.810 | -1.51% |
17.12.2018 | 1,132.950 | 1,132.950 | 1,132.950 | 1,132.950 | -1.19% |
14.12.2018 | 1,146.620 | 1,146.620 | 1,146.620 | 1,146.620 | 14.94% |
Máximo: 1,146.620 | Mínimo: 993.750 | Diferencia: 152.870 | Promedio: 1,092.413 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores