Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,130.080 | 1,130.080 | 1,130.080 | 1,130.080 | -0.66% |
23.05.2024 | 1,137.550 | 1,137.550 | 1,137.550 | 1,137.550 | 0.05% |
22.05.2024 | 1,137.030 | 1,137.030 | 1,137.030 | 1,137.030 | 0.04% |
21.05.2024 | 1,136.610 | 1,136.610 | 1,136.610 | 1,136.610 | -0.16% |
20.05.2024 | 1,138.480 | 1,138.480 | 1,138.480 | 1,138.480 | 0.19% |
17.05.2024 | 1,136.330 | 1,136.330 | 1,136.330 | 1,136.330 | -0.39% |
16.05.2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | 0.62% |
14.05.2024 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.06% |
13.05.2024 | 1,133.050 | 1,133.050 | 1,133.050 | 1,133.050 | -0.06% |
10.05.2024 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.34% |
09.05.2024 | 1,129.900 | 1,129.900 | 1,129.900 | 1,129.900 | -0.62% |
08.05.2024 | 1,136.950 | 1,136.950 | 1,136.950 | 1,136.950 | 0.14% |
07.05.2024 | 1,135.330 | 1,135.330 | 1,135.330 | 1,135.330 | 0.46% |
24.05.2024 | 1,130.080 | 1,130.080 | 1,130.080 | 1,130.080 | -0.66% |
23.05.2024 | 1,137.550 | 1,137.550 | 1,137.550 | 1,137.550 | 0.05% |
22.05.2024 | 1,137.030 | 1,137.030 | 1,137.030 | 1,137.030 | 0.04% |
21.05.2024 | 1,136.610 | 1,136.610 | 1,136.610 | 1,136.610 | -0.16% |
20.05.2024 | 1,138.480 | 1,138.480 | 1,138.480 | 1,138.480 | 0.19% |
17.05.2024 | 1,136.330 | 1,136.330 | 1,136.330 | 1,136.330 | -0.39% |
16.05.2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | 0.62% |
14.05.2024 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.06% |
13.05.2024 | 1,133.050 | 1,133.050 | 1,133.050 | 1,133.050 | -0.06% |
10.05.2024 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.34% |
09.05.2024 | 1,129.900 | 1,129.900 | 1,129.900 | 1,129.900 | -0.62% |
08.05.2024 | 1,136.950 | 1,136.950 | 1,136.950 | 1,136.950 | 0.14% |
07.05.2024 | 1,135.330 | 1,135.330 | 1,135.330 | 1,135.330 | 1.17% |
03.05.2024 | 1,122.150 | 1,122.150 | 1,122.150 | 1,122.150 | 0.02% |
02.05.2024 | 1,121.940 | 1,121.940 | 1,121.940 | 1,121.940 | -0.03% |
30.04.2024 | 1,122.290 | 1,122.290 | 1,122.290 | 1,122.290 | 0.19% |
29.04.2024 | 1,120.170 | 1,120.170 | 1,120.170 | 1,120.170 | 0.35% |
Máximo: 1,140.770 | Mínimo: 1,120.170 | Diferencia: 20.600 | Promedio: 1,133.517 | % var.: 1.242 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores