Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 6,073.401 | 6,073.401 | 6,073.401 | 6,073.401 | 1.22% |
14.05.2024 | 6,000.235 | 6,000.235 | 6,000.235 | 6,000.235 | 0.51% |
13.05.2024 | 5,969.924 | 5,969.924 | 5,969.924 | 5,969.924 | -0.04% |
10.05.2024 | 5,972.332 | 5,972.332 | 5,972.332 | 5,972.332 | 0.70% |
08.05.2024 | 5,930.860 | 5,930.860 | 5,930.860 | 5,930.860 | -0.02% |
07.05.2024 | 5,932.245 | 5,932.245 | 5,932.245 | 5,932.245 | 0.07% |
06.05.2024 | 5,927.855 | 5,927.855 | 5,927.855 | 5,927.855 | 1.11% |
03.05.2024 | 5,862.783 | 5,862.783 | 5,862.783 | 5,862.783 | 1.21% |
02.05.2024 | 5,792.923 | 5,792.923 | 5,792.923 | 5,792.923 | 0.62% |
30.04.2024 | 5,757.283 | 5,757.283 | 5,757.283 | 5,757.283 | -1.58% |
29.04.2024 | 5,849.417 | 5,849.417 | 5,849.417 | 5,849.417 | 0.35% |
26.04.2024 | 5,829.122 | 5,829.122 | 5,829.122 | 5,829.122 | -4.02% |
15.05.2024 | 6,073.401 | 6,073.401 | 6,073.401 | 6,073.401 | 1.22% |
14.05.2024 | 6,000.235 | 6,000.235 | 6,000.235 | 6,000.235 | 0.51% |
13.05.2024 | 5,969.924 | 5,969.924 | 5,969.924 | 5,969.924 | -0.04% |
10.05.2024 | 5,972.332 | 5,972.332 | 5,972.332 | 5,972.332 | 0.70% |
08.05.2024 | 5,930.860 | 5,930.860 | 5,930.860 | 5,930.860 | -0.02% |
07.05.2024 | 5,932.245 | 5,932.245 | 5,932.245 | 5,932.245 | 0.07% |
06.05.2024 | 5,927.855 | 5,927.855 | 5,927.855 | 5,927.855 | 1.11% |
03.05.2024 | 5,862.783 | 5,862.783 | 5,862.783 | 5,862.783 | 1.21% |
02.05.2024 | 5,792.923 | 5,792.923 | 5,792.923 | 5,792.923 | 0.62% |
30.04.2024 | 5,757.283 | 5,757.283 | 5,757.283 | 5,757.283 | -1.58% |
29.04.2024 | 5,849.417 | 5,849.417 | 5,849.417 | 5,849.417 | 0.35% |
26.04.2024 | 5,829.122 | 5,829.122 | 5,829.122 | 5,829.122 | 1.06% |
25.04.2024 | 5,767.992 | 5,767.992 | 5,767.992 | 5,767.992 | -0.47% |
24.04.2024 | 5,795.281 | 5,795.281 | 5,795.281 | 5,795.281 | 0.02% |
23.04.2024 | 5,794.203 | 5,794.203 | 5,794.203 | 5,794.203 | 1.26% |
22.04.2024 | 5,721.854 | 5,721.854 | 5,721.854 | 5,721.854 | 0.91% |
19.04.2024 | 5,670.213 | 5,670.213 | 5,670.213 | 5,670.213 | -0.95% |
18.04.2024 | 5,724.650 | 5,724.650 | 5,724.650 | 5,724.650 | -0.21% |
Máximo: 6,073.401 | Mínimo: 5,670.213 | Diferencia: 403.188 | Promedio: 5,875.699 | % var.: 5.868 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores